Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1,143.6275 USDT |
970.3259 MKR |
1,154.0000 USDT |
1,120.0000 USDT |
1,135.0000 USDT |
1,135.0000 USDT |
| 2022-06-08 |
1,155.0104 USDT |
1,211.2966 MKR |
1,158.0000 USDT |
1,127.0000 USDT |
1,150.0000 USDT |
1,156.0000 USDT |
| 2022-06-07 |
1,163.6274 USDT |
2,341.4420 MKR |
1,212.0000 USDT |
1,117.0000 USDT |
1,140.0000 USDT |
1,158.0000 USDT |
| 2022-06-06 |
1,210.7690 USDT |
1,798.2053 MKR |
1,180.0000 USDT |
1,177.0000 USDT |
1,185.0000 USDT |
1,210.0000 USDT |
| 2022-06-05 |
1,177.2578 USDT |
1,231.3903 MKR |
1,172.0000 USDT |
1,145.0000 USDT |
1,158.0000 USDT |
1,178.0000 USDT |
| 2022-06-04 |
1,155.4645 USDT |
1,105.5205 MKR |
1,145.0000 USDT |
1,118.0000 USDT |
1,140.0000 USDT |
1,170.0000 USDT |
| 2022-06-03 |
1,156.9324 USDT |
3,238.7941 MKR |
1,206.0000 USDT |
1,123.0000 USDT |
1,139.0000 USDT |
1,139.0000 USDT |
| 2022-06-02 |
1,192.8887 USDT |
3,402.3988 MKR |
1,208.0000 USDT |
1,171.0000 USDT |
1,189.0000 USDT |
1,205.0000 USDT |
| 2022-06-01 |
1,264.3533 USDT |
2,803.9259 MKR |
1,322.0000 USDT |
1,165.0000 USDT |
1,196.0000 USDT |
1,199.0000 USDT |
| 2022-05-31 |
1,331.8661 USDT |
3,268.1781 MKR |
1,372.0000 USDT |
1,295.0000 USDT |
1,313.0000 USDT |
1,328.0000 USDT |
| 2022-05-30 |
1,303.1687 USDT |
4,381.9371 MKR |
1,194.0000 USDT |
1,186.0000 USDT |
1,196.0000 USDT |
1,367.0000 USDT |
| 2022-05-29 |
1,193.4197 USDT |
2,269.3506 MKR |
1,213.0000 USDT |
1,171.0000 USDT |
1,186.0000 USDT |
1,197.0000 USDT |
| 2022-05-28 |
1,188.6544 USDT |
2,623.3722 MKR |
1,121.0000 USDT |
1,110.0000 USDT |
1,133.0000 USDT |
1,219.0000 USDT |
| 2022-05-27 |
1,145.6811 USDT |
3,576.6120 MKR |
1,150.0000 USDT |
1,101.0000 USDT |
1,122.0000 USDT |
1,116.0000 USDT |
| 2022-05-26 |
1,195.6304 USDT |
4,572.7111 MKR |
1,262.0000 USDT |
1,121.0000 USDT |
1,173.0000 USDT |
1,156.0000 USDT |
| 2022-05-25 |
1,277.0806 USDT |
2,589.8777 MKR |
1,294.0000 USDT |
1,249.0000 USDT |
1,268.0000 USDT |
1,262.0000 USDT |
| 2022-05-24 |
1,283.2678 USDT |
3,255.8750 MKR |
1,305.0000 USDT |
1,238.0000 USDT |
1,269.0000 USDT |
1,290.0000 USDT |
| 2022-05-23 |
1,385.8203 USDT |
4,191.7374 MKR |
1,432.0000 USDT |
1,282.0000 USDT |
1,308.0000 USDT |
1,305.0000 USDT |
| 2022-05-22 |
1,410.4955 USDT |
1,841.2170 MKR |
1,398.0000 USDT |
1,384.0000 USDT |
1,397.0000 USDT |
1,433.0000 USDT |
| 2022-05-21 |
1,394.1540 USDT |
2,581.0119 MKR |
1,393.0000 USDT |
1,356.0000 USDT |
1,380.0000 USDT |
1,404.0000 USDT |
| 2022-05-20 |
1,419.7475 USDT |
3,682.2723 MKR |
1,435.0000 USDT |
1,368.0000 USDT |
1,398.0000 USDT |
1,408.0000 USDT |
| 2022-05-19 |
1,414.1075 USDT |
5,729.3497 MKR |
1,434.0000 USDT |
1,370.0000 USDT |
1,400.0000 USDT |
1,438.0000 USDT |
| 2022-05-18 |
1,489.7355 USDT |
4,885.8287 MKR |
1,572.0000 USDT |
1,414.0000 USDT |
1,465.0000 USDT |
1,431.0000 USDT |
| 2022-05-17 |
1,601.9001 USDT |
8,882.7470 MKR |
1,531.0000 USDT |
1,483.0000 USDT |
1,531.0000 USDT |
1,580.0000 USDT |
| 2022-05-16 |
1,535.1481 USDT |
7,270.7979 MKR |
1,575.0000 USDT |
1,451.0000 USDT |
1,487.0000 USDT |
1,524.0000 USDT |
| 2022-05-15 |
1,553.9701 USDT |
9,656.6734 MKR |
1,564.0000 USDT |
1,462.0000 USDT |
1,499.0000 USDT |
1,565.0000 USDT |
| 2022-05-14 |
1,496.9836 USDT |
17,895.0569 MKR |
1,383.0000 USDT |
1,359.0000 USDT |
1,434.0000 USDT |
1,560.0000 USDT |
| 2022-05-13 |
1,522.1848 USDT |
24,340.5214 MKR |
1,338.0000 USDT |
1,325.0000 USDT |
1,364.0000 USDT |
1,390.0000 USDT |
| 2022-05-12 |
1,121.5882 USDT |
17,688.4860 MKR |
1,133.0000 USDT |
955.0000 USDT |
1,034.0000 USDT |
1,299.0000 USDT |
| 2022-05-11 |
1,509.9728 USDT |
68,729.1629 MKR |
1,222.0000 USDT |
1,078.0000 USDT |
1,150.0000 USDT |
1,121.0000 USDT |
| 2022-05-10 |
1,188.5806 USDT |
11,546.9014 MKR |
1,050.0000 USDT |
1,023.0000 USDT |
1,123.0000 USDT |
1,211.0000 USDT |
| 2022-05-09 |
1,104.2195 USDT |
9,115.5464 MKR |
1,190.0000 USDT |
1,026.0000 USDT |
1,064.0000 USDT |
1,090.0000 USDT |
| 2022-05-08 |
1,221.5669 USDT |
3,793.8910 MKR |
1,266.0000 USDT |
1,172.0000 USDT |
1,201.0000 USDT |
1,189.0000 USDT |
| 2022-05-07 |
1,313.9848 USDT |
1,918.7017 MKR |
1,335.0000 USDT |
1,232.0000 USDT |
1,273.0000 USDT |
1,264.0000 USDT |
| 2022-05-06 |
1,352.0090 USDT |
1,889.7994 MKR |
1,378.0000 USDT |
1,309.0000 USDT |
1,342.0000 USDT |
1,335.0000 USDT |
| 2022-05-05 |
1,423.1877 USDT |
2,308.5545 MKR |
1,496.0000 USDT |
1,356.0000 USDT |
1,377.0000 USDT |
1,377.0000 USDT |
| 2022-05-04 |
1,450.2253 USDT |
2,016.6727 MKR |
1,401.0000 USDT |
1,395.0000 USDT |
1,411.0000 USDT |
1,492.0000 USDT |
| 2022-05-03 |
1,452.8941 USDT |
1,857.8270 MKR |
1,487.0000 USDT |
1,388.0000 USDT |
1,395.0000 USDT |
1,395.0000 USDT |
| 2022-05-02 |
1,451.4495 USDT |
1,715.3244 MKR |
1,450.0000 USDT |
1,410.0000 USDT |
1,433.0000 USDT |
1,495.0000 USDT |
| 2022-05-01 |
1,459.6578 USDT |
1,855.0124 MKR |
1,458.0000 USDT |
1,405.0000 USDT |
1,424.0000 USDT |
1,450.0000 USDT |
| 2022-04-30 |
1,499.1185 USDT |
1,828.8463 MKR |
1,559.0000 USDT |
1,378.0000 USDT |
1,497.0000 USDT |
1,430.0000 USDT |
| 2022-04-29 |
1,572.5101 USDT |
2,567.4228 MKR |
1,642.0000 USDT |
1,510.0000 USDT |
1,551.0000 USDT |
1,556.0000 USDT |
| 2022-04-28 |
1,639.3762 USDT |
1,835.5755 MKR |
1,671.0000 USDT |
1,603.0000 USDT |
1,623.0000 USDT |
1,643.0000 USDT |
| 2022-04-27 |
1,646.1568 USDT |
1,449.2027 MKR |
1,624.0000 USDT |
1,599.0000 USDT |
1,627.0000 USDT |
1,656.0000 USDT |
| 2022-04-26 |
1,710.5269 USDT |
2,156.6462 MKR |
1,754.0000 USDT |
1,629.0000 USDT |
1,652.0000 USDT |
1,651.0000 USDT |
| 2022-04-25 |
1,728.2672 USDT |
1,697.8006 MKR |
1,730.0000 USDT |
1,653.0000 USDT |
1,670.0000 USDT |
1,754.0000 USDT |
| 2022-04-24 |
1,753.8048 USDT |
1,080.8597 MKR |
1,718.0000 USDT |
1,716.0000 USDT |
1,736.0000 USDT |
1,733.0000 USDT |
| 2022-04-23 |
1,756.8096 USDT |
912.5304 MKR |
1,728.0000 USDT |
1,713.0000 USDT |
1,746.0000 USDT |
1,726.0000 USDT |
| 2022-04-22 |
1,760.2184 USDT |
1,465.2209 MKR |
1,723.0000 USDT |
1,714.0000 USDT |
1,729.0000 USDT |
1,727.0000 USDT |
| 2022-04-21 |
1,808.2522 USDT |
2,134.3653 MKR |
1,806.0000 USDT |
1,694.0000 USDT |
1,713.0000 USDT |
1,709.0000 USDT |