Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1,464.6718 USDT |
2,328.5269 MKR |
1,456.0000 USDT |
1,448.0000 USDT |
1,459.0000 USDT |
1,450.0000 USDT |
| 2024-10-05 |
1,450.4837 USDT |
2,639.2025 MKR |
1,460.0000 USDT |
1,436.0000 USDT |
1,443.0000 USDT |
1,455.0000 USDT |
| 2024-10-04 |
1,450.9603 USDT |
4,508.1403 MKR |
1,435.0000 USDT |
1,425.0000 USDT |
1,439.0000 USDT |
1,458.0000 USDT |
| 2024-10-03 |
1,431.9736 USDT |
7,690.1775 MKR |
1,451.0000 USDT |
1,404.0000 USDT |
1,429.0000 USDT |
1,434.0000 USDT |
| 2024-10-02 |
1,482.6861 USDT |
8,621.4575 MKR |
1,485.0000 USDT |
1,433.0000 USDT |
1,459.0000 USDT |
1,459.0000 USDT |
| 2024-10-01 |
1,529.9974 USDT |
14,516.8321 MKR |
1,569.0000 USDT |
1,447.0000 USDT |
1,490.0000 USDT |
1,490.0000 USDT |
| 2024-09-30 |
1,608.1851 USDT |
10,504.8943 MKR |
1,656.0000 USDT |
1,569.0000 USDT |
1,580.0000 USDT |
1,582.0000 USDT |
| 2024-09-29 |
1,660.6279 USDT |
6,247.3083 MKR |
1,687.0000 USDT |
1,640.0000 USDT |
1,655.0000 USDT |
1,649.0000 USDT |
| 2024-09-28 |
1,695.2681 USDT |
9,301.5653 MKR |
1,704.0000 USDT |
1,663.0000 USDT |
1,689.0000 USDT |
1,689.0000 USDT |
| 2024-09-27 |
1,659.7299 USDT |
17,800.2636 MKR |
1,606.0000 USDT |
1,600.0000 USDT |
1,620.0000 USDT |
1,707.0000 USDT |
| 2024-09-26 |
1,579.2861 USDT |
8,427.3339 MKR |
1,550.0000 USDT |
1,524.0000 USDT |
1,547.0000 USDT |
1,603.0000 USDT |
| 2024-09-25 |
1,579.2926 USDT |
7,139.3065 MKR |
1,593.0000 USDT |
1,551.0000 USDT |
1,560.0000 USDT |
1,556.0000 USDT |
| 2024-09-24 |
1,595.8777 USDT |
8,243.9482 MKR |
1,633.0000 USDT |
1,558.0000 USDT |
1,584.0000 USDT |
1,594.0000 USDT |
| 2024-09-23 |
1,613.4004 USDT |
11,696.0867 MKR |
1,583.0000 USDT |
1,550.0000 USDT |
1,591.0000 USDT |
1,627.0000 USDT |
| 2024-09-22 |
1,592.4603 USDT |
10,661.5882 MKR |
1,582.0000 USDT |
1,554.0000 USDT |
1,575.0000 USDT |
1,567.0000 USDT |
| 2024-09-21 |
1,531.7041 USDT |
6,126.4388 MKR |
1,520.0000 USDT |
1,481.0000 USDT |
1,493.0000 USDT |
1,573.0000 USDT |
| 2024-09-20 |
1,547.4384 USDT |
13,420.5979 MKR |
1,524.0000 USDT |
1,501.0000 USDT |
1,520.0000 USDT |
1,516.0000 USDT |
| 2024-09-19 |
1,541.1743 USDT |
6,231.2289 MKR |
1,515.0000 USDT |
1,510.0000 USDT |
1,523.0000 USDT |
1,522.0000 USDT |
| 2024-09-18 |
1,468.3279 USDT |
5,775.2046 MKR |
1,497.0000 USDT |
1,432.0000 USDT |
1,449.0000 USDT |
1,488.0000 USDT |
| 2024-09-17 |
1,528.9403 USDT |
4,341.1004 MKR |
1,523.0000 USDT |
1,495.0000 USDT |
1,510.0000 USDT |
1,504.0000 USDT |
| 2024-09-16 |
1,519.7976 USDT |
4,293.3524 MKR |
1,540.0000 USDT |
1,497.0000 USDT |
1,518.0000 USDT |
1,522.0000 USDT |
| 2024-09-15 |
1,579.2557 USDT |
4,201.7734 MKR |
1,603.0000 USDT |
1,520.0000 USDT |
1,552.0000 USDT |
1,537.0000 USDT |
| 2024-09-14 |
1,617.4007 USDT |
6,220.4518 MKR |
1,633.0000 USDT |
1,576.0000 USDT |
1,593.0000 USDT |
1,598.0000 USDT |
| 2024-09-13 |
1,615.4879 USDT |
4,017.6328 MKR |
1,621.0000 USDT |
1,589.0000 USDT |
1,602.0000 USDT |
1,633.0000 USDT |
| 2024-09-12 |
1,611.2687 USDT |
4,936.9961 MKR |
1,594.0000 USDT |
1,590.0000 USDT |
1,603.0000 USDT |
1,623.0000 USDT |
| 2024-09-11 |
1,572.1010 USDT |
8,175.5113 MKR |
1,608.0000 USDT |
1,526.0000 USDT |
1,546.0000 USDT |
1,593.0000 USDT |
| 2024-09-10 |
1,590.3101 USDT |
5,645.1808 MKR |
1,611.0000 USDT |
1,570.0000 USDT |
1,583.0000 USDT |
1,606.0000 USDT |
| 2024-09-09 |
1,618.3683 USDT |
14,439.3001 MKR |
1,541.0000 USDT |
1,528.0000 USDT |
1,536.0000 USDT |
1,612.0000 USDT |
| 2024-09-08 |
1,535.2763 USDT |
4,720.3964 MKR |
1,542.0000 USDT |
1,500.0000 USDT |
1,522.0000 USDT |
1,531.0000 USDT |
| 2024-09-07 |
1,544.9156 USDT |
2,151.7266 MKR |
1,531.0000 USDT |
1,522.0000 USDT |
1,531.0000 USDT |
1,530.0000 USDT |
| 2024-09-06 |
1,569.8866 USDT |
6,643.8265 MKR |
1,626.0000 USDT |
1,486.0000 USDT |
1,524.0000 USDT |
1,524.0000 USDT |
| 2024-09-05 |
1,643.7286 USDT |
2,914.2449 MKR |
1,672.0000 USDT |
1,615.0000 USDT |
1,629.0000 USDT |
1,626.0000 USDT |
| 2024-09-04 |
1,657.8663 USDT |
6,029.9540 MKR |
1,681.0000 USDT |
1,607.0000 USDT |
1,650.0000 USDT |
1,675.0000 USDT |
| 2024-09-03 |
1,705.0795 USDT |
6,062.2675 MKR |
1,757.0000 USDT |
1,668.0000 USDT |
1,688.0000 USDT |
1,682.0000 USDT |
| 2024-09-02 |
1,740.5904 USDT |
5,720.7074 MKR |
1,687.0000 USDT |
1,684.0000 USDT |
1,701.0000 USDT |
1,760.0000 USDT |
| 2024-09-01 |
1,732.3008 USDT |
3,799.0865 MKR |
1,758.0000 USDT |
1,699.0000 USDT |
1,727.0000 USDT |
1,731.0000 USDT |
| 2024-08-31 |
1,760.0142 USDT |
1,794.6176 MKR |
1,766.0000 USDT |
1,744.0000 USDT |
1,750.0000 USDT |
1,761.0000 USDT |
| 2024-08-30 |
1,755.7408 USDT |
5,052.4019 MKR |
1,778.0000 USDT |
1,707.0000 USDT |
1,738.0000 USDT |
1,775.0000 USDT |
| 2024-08-29 |
1,802.6458 USDT |
5,667.7442 MKR |
1,815.0000 USDT |
1,761.0000 USDT |
1,785.0000 USDT |
1,774.0000 USDT |
| 2024-08-28 |
1,876.3854 USDT |
17,306.7351 MKR |
1,965.0000 USDT |
1,786.0000 USDT |
1,824.0000 USDT |
1,822.0000 USDT |
| 2024-08-27 |
2,084.7285 USDT |
18,116.9359 MKR |
2,080.0000 USDT |
1,926.0000 USDT |
1,967.0000 USDT |
1,965.0000 USDT |
| 2024-08-26 |
2,111.4523 USDT |
3,700.7639 MKR |
2,130.0000 USDT |
2,071.0000 USDT |
2,093.0000 USDT |
2,084.0000 USDT |
| 2024-08-25 |
2,112.9178 USDT |
3,664.0515 MKR |
2,136.0000 USDT |
2,078.0000 USDT |
2,110.0000 USDT |
2,149.0000 USDT |
| 2024-08-24 |
2,144.7189 USDT |
8,041.9509 MKR |
2,173.0000 USDT |
2,103.0000 USDT |
2,130.0000 USDT |
2,133.0000 USDT |
| 2024-08-23 |
2,118.5092 USDT |
9,534.4646 MKR |
2,025.0000 USDT |
2,021.0000 USDT |
2,035.0000 USDT |
2,185.0000 USDT |
| 2024-08-22 |
2,026.6403 USDT |
3,244.8297 MKR |
2,034.0000 USDT |
1,988.0000 USDT |
2,007.0000 USDT |
2,021.0000 USDT |
| 2024-08-21 |
1,979.0864 USDT |
7,965.8623 MKR |
1,941.0000 USDT |
1,915.0000 USDT |
1,932.0000 USDT |
2,031.0000 USDT |
| 2024-08-20 |
1,954.6868 USDT |
2,967.0450 MKR |
1,959.0000 USDT |
1,910.0000 USDT |
1,928.0000 USDT |
1,948.0000 USDT |
| 2024-08-19 |
1,922.5225 USDT |
3,025.0579 MKR |
1,935.0000 USDT |
1,892.0000 USDT |
1,905.0000 USDT |
1,945.0000 USDT |
| 2024-08-18 |
1,961.0549 USDT |
2,002.2339 MKR |
1,956.0000 USDT |
1,934.0000 USDT |
1,944.0000 USDT |
1,959.0000 USDT |