Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1,474.1646 USDT |
35,697.0601 MKR |
1,415.0000 USDT |
1,337.0000 USDT |
1,372.0000 USDT |
1,662.0000 USDT |
| 2025-02-24 |
1,490.1294 USDT |
29,026.6093 MKR |
1,522.0000 USDT |
1,381.0000 USDT |
1,430.0000 USDT |
1,443.0000 USDT |
| 2025-02-23 |
1,574.2466 USDT |
20,955.2536 MKR |
1,513.0000 USDT |
1,464.0000 USDT |
1,486.0000 USDT |
1,478.0000 USDT |
| 2025-02-22 |
1,511.3258 USDT |
19,586.3052 MKR |
1,459.0000 USDT |
1,438.0000 USDT |
1,458.0000 USDT |
1,514.0000 USDT |
| 2025-02-21 |
1,428.0181 USDT |
39,781.5795 MKR |
1,428.0000 USDT |
1,357.0000 USDT |
1,398.0000 USDT |
1,438.0000 USDT |
| 2025-02-20 |
1,303.5354 USDT |
36,874.4587 MKR |
1,173.0000 USDT |
1,162.0000 USDT |
1,175.0000 USDT |
1,460.0000 USDT |
| 2025-02-19 |
1,178.4156 USDT |
25,253.0954 MKR |
1,120.0000 USDT |
1,119.0000 USDT |
1,159.0000 USDT |
1,162.0000 USDT |
| 2025-02-18 |
1,096.9859 USDT |
29,355.6058 MKR |
1,047.0000 USDT |
1,041.0000 USDT |
1,054.0000 USDT |
1,100.0000 USDT |
| 2025-02-17 |
1,017.9906 USDT |
20,939.7746 MKR |
990.0000 USDT |
978.0000 USDT |
995.0000 USDT |
1,050.0000 USDT |
| 2025-02-16 |
1,005.6819 USDT |
3,768.8509 MKR |
1,004.0000 USDT |
987.0000 USDT |
998.0000 USDT |
990.0000 USDT |
| 2025-02-15 |
993.8632 USDT |
3,777.0163 MKR |
1,001.0000 USDT |
971.0000 USDT |
987.0000 USDT |
1,002.0000 USDT |
| 2025-02-14 |
1,008.5109 USDT |
4,832.8812 MKR |
990.0000 USDT |
982.0000 USDT |
989.0000 USDT |
993.0000 USDT |
| 2025-02-13 |
995.2159 USDT |
7,117.4754 MKR |
1,016.0000 USDT |
979.0000 USDT |
989.0000 USDT |
989.0000 USDT |
| 2025-02-12 |
981.5039 USDT |
10,004.3343 MKR |
953.0000 USDT |
946.0000 USDT |
953.0000 USDT |
1,016.0000 USDT |
| 2025-02-11 |
975.8145 USDT |
7,058.3981 MKR |
978.0000 USDT |
943.0000 USDT |
952.0000 USDT |
956.0000 USDT |
| 2025-02-10 |
942.6639 USDT |
11,505.3531 MKR |
904.0000 USDT |
886.0000 USDT |
895.0000 USDT |
972.0000 USDT |
| 2025-02-09 |
905.9019 USDT |
11,865.1741 MKR |
933.0000 USDT |
875.0000 USDT |
896.0000 USDT |
897.0000 USDT |
| 2025-02-08 |
934.5104 USDT |
7,357.5243 MKR |
930.0000 USDT |
912.0000 USDT |
921.0000 USDT |
929.0000 USDT |
| 2025-02-07 |
916.2006 USDT |
6,764.5751 MKR |
901.0000 USDT |
891.0000 USDT |
904.0000 USDT |
908.0000 USDT |
| 2025-02-06 |
906.6369 USDT |
6,550.2077 MKR |
917.0000 USDT |
879.0000 USDT |
890.0000 USDT |
899.0000 USDT |
| 2025-02-05 |
922.4095 USDT |
6,326.5452 MKR |
914.0000 USDT |
902.0000 USDT |
916.0000 USDT |
909.0000 USDT |
| 2025-02-04 |
938.8974 USDT |
12,766.1705 MKR |
990.0000 USDT |
898.0000 USDT |
910.0000 USDT |
914.0000 USDT |
| 2025-02-03 |
918.6623 USDT |
36,740.4841 MKR |
1,023.0000 USDT |
778.0000 USDT |
892.0000 USDT |
999.0000 USDT |
| 2025-02-02 |
1,036.4993 USDT |
13,634.7455 MKR |
1,079.0000 USDT |
975.0000 USDT |
1,021.0000 USDT |
1,007.0000 USDT |
| 2025-02-01 |
1,125.4937 USDT |
4,929.6137 MKR |
1,151.0000 USDT |
1,081.0000 USDT |
1,092.0000 USDT |
1,088.0000 USDT |
| 2025-01-31 |
1,149.3818 USDT |
10,038.3469 MKR |
1,075.0000 USDT |
1,072.0000 USDT |
1,090.0000 USDT |
1,147.0000 USDT |
| 2025-01-30 |
1,110.1650 USDT |
10,398.7556 MKR |
1,099.0000 USDT |
1,068.0000 USDT |
1,083.0000 USDT |
1,075.0000 USDT |
| 2025-01-29 |
1,116.0067 USDT |
5,211.5112 MKR |
1,129.0000 USDT |
1,083.0000 USDT |
1,111.0000 USDT |
1,112.0000 USDT |
| 2025-01-28 |
1,186.0725 USDT |
2,139.5215 MKR |
1,205.0000 USDT |
1,140.0000 USDT |
1,144.0000 USDT |
1,144.0000 USDT |
| 2025-01-27 |
1,166.1761 USDT |
9,361.2985 MKR |
1,197.0000 USDT |
1,115.0000 USDT |
1,138.0000 USDT |
1,208.0000 USDT |
| 2025-01-26 |
1,234.8928 USDT |
2,823.1023 MKR |
1,232.0000 USDT |
1,220.0000 USDT |
1,228.0000 USDT |
1,222.0000 USDT |
| 2025-01-25 |
1,245.7837 USDT |
3,086.3805 MKR |
1,254.0000 USDT |
1,232.0000 USDT |
1,239.0000 USDT |
1,242.0000 USDT |
| 2025-01-24 |
1,291.1300 USDT |
7,446.1402 MKR |
1,273.0000 USDT |
1,235.0000 USDT |
1,248.0000 USDT |
1,252.0000 USDT |
| 2025-01-23 |
1,246.0761 USDT |
6,523.0364 MKR |
1,250.0000 USDT |
1,216.0000 USDT |
1,231.0000 USDT |
1,261.0000 USDT |
| 2025-01-22 |
1,277.0451 USDT |
3,367.1442 MKR |
1,301.0000 USDT |
1,250.0000 USDT |
1,259.0000 USDT |
1,254.0000 USDT |
| 2025-01-21 |
1,290.4709 USDT |
5,737.1594 MKR |
1,294.0000 USDT |
1,258.0000 USDT |
1,275.0000 USDT |
1,299.0000 USDT |
| 2025-01-20 |
1,312.2898 USDT |
16,458.9339 MKR |
1,279.0000 USDT |
1,243.0000 USDT |
1,270.0000 USDT |
1,296.0000 USDT |
| 2025-01-19 |
1,329.2240 USDT |
15,138.8594 MKR |
1,378.0000 USDT |
1,261.0000 USDT |
1,302.0000 USDT |
1,292.0000 USDT |
| 2025-01-18 |
1,395.8108 USDT |
7,545.6967 MKR |
1,463.0000 USDT |
1,355.0000 USDT |
1,371.0000 USDT |
1,382.0000 USDT |
| 2025-01-17 |
1,455.2991 USDT |
7,992.4080 MKR |
1,421.0000 USDT |
1,420.0000 USDT |
1,428.0000 USDT |
1,459.0000 USDT |
| 2025-01-16 |
1,413.7253 USDT |
12,170.2203 MKR |
1,431.0000 USDT |
1,387.0000 USDT |
1,415.0000 USDT |
1,418.0000 USDT |
| 2025-01-15 |
1,401.3807 USDT |
7,987.7170 MKR |
1,378.0000 USDT |
1,374.0000 USDT |
1,383.0000 USDT |
1,418.0000 USDT |
| 2025-01-14 |
1,370.2448 USDT |
7,179.7916 MKR |
1,348.0000 USDT |
1,344.0000 USDT |
1,354.0000 USDT |
1,379.0000 USDT |
| 2025-01-13 |
1,342.6575 USDT |
10,220.1713 MKR |
1,425.0000 USDT |
1,275.0000 USDT |
1,314.0000 USDT |
1,344.0000 USDT |
| 2025-01-12 |
1,431.5184 USDT |
2,928.1206 MKR |
1,441.0000 USDT |
1,402.0000 USDT |
1,418.0000 USDT |
1,418.0000 USDT |
| 2025-01-11 |
1,452.4319 USDT |
2,321.5445 MKR |
1,474.0000 USDT |
1,436.0000 USDT |
1,446.0000 USDT |
1,448.0000 USDT |
| 2025-01-10 |
1,464.4173 USDT |
6,886.6055 MKR |
1,463.0000 USDT |
1,434.0000 USDT |
1,463.0000 USDT |
1,471.0000 USDT |
| 2025-01-09 |
1,482.4377 USDT |
8,498.4550 MKR |
1,481.0000 USDT |
1,434.0000 USDT |
1,462.0000 USDT |
1,461.0000 USDT |
| 2025-01-08 |
1,456.8300 USDT |
8,273.4945 MKR |
1,493.0000 USDT |
1,412.0000 USDT |
1,443.0000 USDT |
1,485.0000 USDT |
| 2025-01-07 |
1,576.3944 USDT |
9,999.7778 MKR |
1,631.0000 USDT |
1,491.0000 USDT |
1,495.0000 USDT |
1,495.0000 USDT |