Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1,841.9046 USDT |
2,012.0555 MKR |
1,855.0000 USDT |
1,777.0000 USDT |
1,803.0000 USDT |
1,818.0000 USDT |
| 2022-04-19 |
1,847.0150 USDT |
2,025.7475 MKR |
1,819.0000 USDT |
1,814.0000 USDT |
1,830.0000 USDT |
1,860.0000 USDT |
| 2022-04-18 |
1,750.9538 USDT |
1,884.1818 MKR |
1,789.0000 USDT |
1,685.0000 USDT |
1,713.0000 USDT |
1,818.0000 USDT |
| 2022-04-17 |
1,846.0306 USDT |
2,066.5548 MKR |
1,889.0000 USDT |
1,790.0000 USDT |
1,829.0000 USDT |
1,792.0000 USDT |
| 2022-04-16 |
1,903.8575 USDT |
1,059.0224 MKR |
1,948.0000 USDT |
1,869.0000 USDT |
1,893.0000 USDT |
1,890.0000 USDT |
| 2022-04-15 |
1,953.8841 USDT |
1,780.3254 MKR |
1,902.0000 USDT |
1,900.0000 USDT |
1,911.0000 USDT |
1,947.0000 USDT |
| 2022-04-14 |
1,918.8293 USDT |
2,951.2517 MKR |
1,933.0000 USDT |
1,854.0000 USDT |
1,883.0000 USDT |
1,898.0000 USDT |
| 2022-04-13 |
1,888.7020 USDT |
2,428.4146 MKR |
1,852.0000 USDT |
1,797.0000 USDT |
1,819.0000 USDT |
1,936.0000 USDT |
| 2022-04-12 |
1,864.0852 USDT |
1,350.8384 MKR |
1,816.0000 USDT |
1,800.0000 USDT |
1,826.0000 USDT |
1,860.0000 USDT |
| 2022-04-11 |
1,930.7619 USDT |
1,754.8461 MKR |
2,015.0000 USDT |
1,797.0000 USDT |
1,833.0000 USDT |
1,807.0000 USDT |
| 2022-04-10 |
2,062.0133 USDT |
959.2384 MKR |
2,093.0000 USDT |
2,026.0000 USDT |
2,034.0000 USDT |
2,031.0000 USDT |
| 2022-04-09 |
2,054.7586 USDT |
593.1915 MKR |
2,033.0000 USDT |
2,020.0000 USDT |
2,044.0000 USDT |
2,090.0000 USDT |
| 2022-04-08 |
2,071.8638 USDT |
2,257.9392 MKR |
2,054.0000 USDT |
2,011.0000 USDT |
2,038.0000 USDT |
2,035.0000 USDT |
| 2022-04-07 |
2,043.0757 USDT |
1,521.3993 MKR |
2,042.0000 USDT |
2,003.0000 USDT |
2,036.0000 USDT |
2,067.0000 USDT |
| 2022-04-06 |
2,190.4693 USDT |
2,286.6792 MKR |
2,301.0000 USDT |
2,071.0000 USDT |
2,119.0000 USDT |
2,076.0000 USDT |
| 2022-04-05 |
2,420.8995 USDT |
3,656.0710 MKR |
2,440.0000 USDT |
2,292.0000 USDT |
2,332.0000 USDT |
2,326.0000 USDT |
| 2022-04-04 |
2,339.4052 USDT |
4,575.1038 MKR |
2,281.0000 USDT |
2,228.0000 USDT |
2,245.0000 USDT |
2,422.0000 USDT |
| 2022-04-03 |
2,275.3082 USDT |
2,729.4215 MKR |
2,228.0000 USDT |
2,190.0000 USDT |
2,227.0000 USDT |
2,278.0000 USDT |
| 2022-04-02 |
2,289.5753 USDT |
4,252.3640 MKR |
2,273.0000 USDT |
2,246.0000 USDT |
2,258.0000 USDT |
2,250.0000 USDT |
| 2022-04-01 |
2,207.8522 USDT |
3,925.3736 MKR |
2,095.0000 USDT |
2,013.0000 USDT |
2,055.0000 USDT |
2,298.0000 USDT |
| 2022-03-31 |
2,129.5560 USDT |
3,039.8648 MKR |
2,178.0000 USDT |
2,025.0000 USDT |
2,068.0000 USDT |
2,087.0000 USDT |
| 2022-03-30 |
2,199.6721 USDT |
3,965.7985 MKR |
2,127.0000 USDT |
2,063.0000 USDT |
2,108.0000 USDT |
2,171.0000 USDT |
| 2022-03-29 |
2,141.3273 USDT |
3,467.4847 MKR |
2,038.0000 USDT |
2,036.0000 USDT |
2,064.0000 USDT |
2,121.0000 USDT |
| 2022-03-28 |
2,123.8748 USDT |
2,636.4867 MKR |
2,058.0000 USDT |
2,042.0000 USDT |
2,061.0000 USDT |
2,063.0000 USDT |
| 2022-03-27 |
2,015.0283 USDT |
1,656.7796 MKR |
2,016.0000 USDT |
1,965.0000 USDT |
1,993.0000 USDT |
2,056.0000 USDT |
| 2022-03-26 |
2,001.7228 USDT |
679.0019 MKR |
2,007.0000 USDT |
1,975.0000 USDT |
1,988.0000 USDT |
2,014.0000 USDT |
| 2022-03-25 |
2,003.2654 USDT |
1,669.6658 MKR |
2,008.0000 USDT |
1,937.0000 USDT |
1,989.0000 USDT |
2,008.0000 USDT |
| 2022-03-24 |
2,011.3779 USDT |
4,707.6673 MKR |
1,989.0000 USDT |
1,975.0000 USDT |
1,998.0000 USDT |
2,015.0000 USDT |
| 2022-03-23 |
1,981.1790 USDT |
3,748.0936 MKR |
2,037.0000 USDT |
1,949.0000 USDT |
1,975.0000 USDT |
1,981.0000 USDT |
| 2022-03-22 |
2,049.6552 USDT |
2,026.4783 MKR |
1,999.0000 USDT |
1,994.0000 USDT |
2,031.0000 USDT |
2,043.0000 USDT |
| 2022-03-21 |
2,003.1604 USDT |
1,991.1835 MKR |
1,994.0000 USDT |
1,960.0000 USDT |
1,972.0000 USDT |
2,006.0000 USDT |
| 2022-03-20 |
2,050.9147 USDT |
1,946.7586 MKR |
2,059.0000 USDT |
1,973.0000 USDT |
1,995.0000 USDT |
1,988.0000 USDT |
| 2022-03-19 |
2,062.2815 USDT |
2,602.8035 MKR |
2,034.0000 USDT |
2,031.0000 USDT |
2,044.0000 USDT |
2,049.0000 USDT |
| 2022-03-18 |
2,064.5845 USDT |
3,287.8945 MKR |
2,060.0000 USDT |
2,030.0000 USDT |
2,057.0000 USDT |
2,039.0000 USDT |
| 2022-03-17 |
2,029.1668 USDT |
3,943.4665 MKR |
1,925.0000 USDT |
1,922.0000 USDT |
1,934.0000 USDT |
2,059.0000 USDT |
| 2022-03-16 |
1,885.2177 USDT |
4,716.2921 MKR |
1,785.0000 USDT |
1,738.0000 USDT |
1,764.0000 USDT |
1,926.0000 USDT |
| 2022-03-15 |
1,791.6941 USDT |
1,541.2171 MKR |
1,795.0000 USDT |
1,720.0000 USDT |
1,734.0000 USDT |
1,787.0000 USDT |
| 2022-03-14 |
1,739.7366 USDT |
1,233.6814 MKR |
1,686.0000 USDT |
1,672.0000 USDT |
1,692.0000 USDT |
1,795.0000 USDT |
| 2022-03-13 |
1,734.9441 USDT |
829.9077 MKR |
1,739.0000 USDT |
1,673.0000 USDT |
1,686.0000 USDT |
1,683.0000 USDT |
| 2022-03-12 |
1,767.6039 USDT |
809.7304 MKR |
1,749.0000 USDT |
1,745.0000 USDT |
1,753.0000 USDT |
1,747.0000 USDT |
| 2022-03-11 |
1,738.1056 USDT |
1,888.3404 MKR |
1,770.0000 USDT |
1,702.0000 USDT |
1,729.0000 USDT |
1,752.0000 USDT |
| 2022-03-10 |
1,822.4907 USDT |
2,736.2048 MKR |
1,901.0000 USDT |
1,760.0000 USDT |
1,787.0000 USDT |
1,778.0000 USDT |
| 2022-03-09 |
1,852.7728 USDT |
2,693.0986 MKR |
1,749.0000 USDT |
1,741.0000 USDT |
1,769.0000 USDT |
1,922.0000 USDT |
| 2022-03-08 |
1,763.6315 USDT |
2,941.3028 MKR |
1,739.0000 USDT |
1,717.0000 USDT |
1,739.0000 USDT |
1,751.0000 USDT |
| 2022-03-07 |
1,741.4781 USDT |
2,346.4541 MKR |
1,719.0000 USDT |
1,669.0000 USDT |
1,698.0000 USDT |
1,744.0000 USDT |
| 2022-03-06 |
1,806.4431 USDT |
1,552.3554 MKR |
1,840.0000 USDT |
1,718.0000 USDT |
1,777.0000 USDT |
1,720.0000 USDT |
| 2022-03-05 |
1,810.3156 USDT |
2,306.7848 MKR |
1,796.0000 USDT |
1,749.0000 USDT |
1,774.0000 USDT |
1,842.0000 USDT |
| 2022-03-04 |
1,903.7272 USDT |
2,508.9020 MKR |
2,040.0000 USDT |
1,777.0000 USDT |
1,801.0000 USDT |
1,797.0000 USDT |
| 2022-03-03 |
1,984.8026 USDT |
3,904.8653 MKR |
1,993.0000 USDT |
1,885.0000 USDT |
1,913.0000 USDT |
2,040.0000 USDT |
| 2022-03-02 |
1,977.9735 USDT |
1,978.6994 MKR |
1,969.0000 USDT |
1,912.0000 USDT |
1,958.0000 USDT |
1,997.0000 USDT |