Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1,968.8114 USDT |
1,822.7192 MKR |
1,966.0000 USDT |
1,909.0000 USDT |
1,952.0000 USDT |
1,975.0000 USDT |
| 2022-02-28 |
1,850.3686 USDT |
3,168.9706 MKR |
1,811.0000 USDT |
1,758.0000 USDT |
1,792.0000 USDT |
1,961.0000 USDT |
| 2022-02-27 |
1,897.1265 USDT |
2,294.7988 MKR |
1,940.0000 USDT |
1,784.0000 USDT |
1,820.0000 USDT |
1,800.0000 USDT |
| 2022-02-26 |
2,000.4918 USDT |
2,406.2157 MKR |
1,989.0000 USDT |
1,933.0000 USDT |
1,943.0000 USDT |
1,936.0000 USDT |
| 2022-02-25 |
1,948.9796 USDT |
2,454.0631 MKR |
1,894.0000 USDT |
1,841.0000 USDT |
1,886.0000 USDT |
2,009.0000 USDT |
| 2022-02-24 |
1,703.5813 USDT |
4,588.8671 MKR |
1,738.0000 USDT |
1,512.0000 USDT |
1,559.0000 USDT |
1,891.0000 USDT |
| 2022-02-23 |
1,817.4703 USDT |
1,194.6961 MKR |
1,813.0000 USDT |
1,747.0000 USDT |
1,792.0000 USDT |
1,749.0000 USDT |
| 2022-02-22 |
1,742.2276 USDT |
2,595.2197 MKR |
1,666.0000 USDT |
1,637.0000 USDT |
1,668.0000 USDT |
1,798.0000 USDT |
| 2022-02-21 |
1,755.6954 USDT |
1,781.1174 MKR |
1,778.0000 USDT |
1,661.0000 USDT |
1,718.0000 USDT |
1,662.0000 USDT |
| 2022-02-20 |
1,807.8311 USDT |
1,554.8041 MKR |
1,912.0000 USDT |
1,746.0000 USDT |
1,773.0000 USDT |
1,794.0000 USDT |
| 2022-02-19 |
1,892.6661 USDT |
634.6537 MKR |
1,901.0000 USDT |
1,844.0000 USDT |
1,863.0000 USDT |
1,907.0000 USDT |
| 2022-02-18 |
1,954.9848 USDT |
754.2865 MKR |
1,971.0000 USDT |
1,887.0000 USDT |
1,902.0000 USDT |
1,899.0000 USDT |
| 2022-02-17 |
2,022.1862 USDT |
1,031.1944 MKR |
2,127.0000 USDT |
1,944.0000 USDT |
1,972.0000 USDT |
1,991.0000 USDT |
| 2022-02-16 |
2,100.5249 USDT |
1,810.4895 MKR |
2,103.0000 USDT |
2,021.0000 USDT |
2,044.0000 USDT |
2,134.0000 USDT |
| 2022-02-15 |
2,017.8964 USDT |
1,167.3910 MKR |
1,938.0000 USDT |
1,928.0000 USDT |
1,947.0000 USDT |
2,077.0000 USDT |
| 2022-02-14 |
1,918.6562 USDT |
1,137.0888 MKR |
1,924.0000 USDT |
1,869.0000 USDT |
1,889.0000 USDT |
1,938.0000 USDT |
| 2022-02-13 |
1,984.6380 USDT |
923.2336 MKR |
1,993.0000 USDT |
1,924.0000 USDT |
1,943.0000 USDT |
1,925.0000 USDT |
| 2022-02-12 |
2,007.1555 USDT |
1,176.3720 MKR |
2,024.0000 USDT |
1,958.0000 USDT |
1,986.0000 USDT |
1,994.0000 USDT |
| 2022-02-11 |
2,055.9979 USDT |
1,705.7854 MKR |
2,102.0000 USDT |
1,968.0000 USDT |
2,011.0000 USDT |
2,012.0000 USDT |
| 2022-02-10 |
2,234.9862 USDT |
2,291.6371 MKR |
2,245.0000 USDT |
2,114.0000 USDT |
2,126.0000 USDT |
2,119.0000 USDT |
| 2022-02-09 |
2,216.8060 USDT |
1,189.6868 MKR |
2,206.0000 USDT |
2,144.0000 USDT |
2,170.0000 USDT |
2,248.0000 USDT |
| 2022-02-08 |
2,240.4242 USDT |
2,957.5086 MKR |
2,254.0000 USDT |
2,164.0000 USDT |
2,197.0000 USDT |
2,214.0000 USDT |
| 2022-02-07 |
2,229.7424 USDT |
2,686.0758 MKR |
2,247.0000 USDT |
2,192.0000 USDT |
2,212.0000 USDT |
2,249.0000 USDT |
| 2022-02-06 |
2,241.5247 USDT |
1,826.5090 MKR |
2,254.0000 USDT |
2,185.0000 USDT |
2,206.0000 USDT |
2,247.0000 USDT |
| 2022-02-05 |
2,273.7096 USDT |
3,728.5916 MKR |
2,283.0000 USDT |
2,233.0000 USDT |
2,252.0000 USDT |
2,258.0000 USDT |
| 2022-02-04 |
2,291.4424 USDT |
4,090.9195 MKR |
2,293.0000 USDT |
2,217.0000 USDT |
2,255.0000 USDT |
2,250.0000 USDT |
| 2022-02-03 |
2,247.4943 USDT |
3,651.3023 MKR |
2,143.0000 USDT |
2,126.0000 USDT |
2,167.0000 USDT |
2,266.0000 USDT |
| 2022-02-02 |
2,206.6868 USDT |
2,340.3886 MKR |
2,195.0000 USDT |
2,089.0000 USDT |
2,139.0000 USDT |
2,143.0000 USDT |
| 2022-02-01 |
2,186.1836 USDT |
2,099.8195 MKR |
2,134.0000 USDT |
2,126.0000 USDT |
2,153.0000 USDT |
2,191.0000 USDT |
| 2022-01-31 |
2,041.0407 USDT |
2,212.4692 MKR |
1,999.0000 USDT |
1,937.0000 USDT |
1,978.0000 USDT |
2,138.0000 USDT |
| 2022-01-30 |
1,956.7701 USDT |
1,185.2571 MKR |
1,953.0000 USDT |
1,920.0000 USDT |
1,952.0000 USDT |
2,002.0000 USDT |
| 2022-01-29 |
1,901.4721 USDT |
1,598.9585 MKR |
1,869.0000 USDT |
1,856.0000 USDT |
1,870.0000 USDT |
1,952.0000 USDT |
| 2022-01-28 |
1,801.5225 USDT |
1,704.6398 MKR |
1,769.0000 USDT |
1,730.0000 USDT |
1,781.0000 USDT |
1,862.0000 USDT |
| 2022-01-27 |
1,721.1595 USDT |
1,751.7216 MKR |
1,702.0000 USDT |
1,646.0000 USDT |
1,664.0000 USDT |
1,762.0000 USDT |
| 2022-01-26 |
1,775.5981 USDT |
5,047.5089 MKR |
1,809.0000 USDT |
1,664.0000 USDT |
1,691.0000 USDT |
1,704.0000 USDT |
| 2022-01-25 |
1,883.7902 USDT |
3,481.4295 MKR |
1,922.0000 USDT |
1,795.0000 USDT |
1,814.0000 USDT |
1,819.0000 USDT |
| 2022-01-24 |
1,780.9118 USDT |
3,858.0074 MKR |
1,833.0000 USDT |
1,652.0000 USDT |
1,714.0000 USDT |
1,914.0000 USDT |
| 2022-01-23 |
1,833.2308 USDT |
2,806.8907 MKR |
1,800.0000 USDT |
1,762.0000 USDT |
1,793.0000 USDT |
1,833.0000 USDT |
| 2022-01-22 |
1,874.7095 USDT |
11,869.9985 MKR |
1,799.0000 USDT |
1,616.0000 USDT |
1,770.0000 USDT |
1,791.0000 USDT |
| 2022-01-21 |
1,812.3195 USDT |
4,616.0465 MKR |
1,901.0000 USDT |
1,700.0000 USDT |
1,778.0000 USDT |
1,790.0000 USDT |
| 2022-01-20 |
1,993.8580 USDT |
843.7941 MKR |
1,996.0000 USDT |
1,900.0000 USDT |
1,920.0000 USDT |
1,905.0000 USDT |
| 2022-01-19 |
2,037.1299 USDT |
1,063.3652 MKR |
2,065.0000 USDT |
2,000.0000 USDT |
2,009.0000 USDT |
2,003.0000 USDT |
| 2022-01-18 |
2,070.8651 USDT |
926.9174 MKR |
2,095.0000 USDT |
2,030.0000 USDT |
2,056.0000 USDT |
2,064.0000 USDT |
| 2022-01-17 |
2,156.4385 USDT |
1,080.1573 MKR |
2,254.0000 USDT |
2,073.0000 USDT |
2,110.0000 USDT |
2,101.0000 USDT |
| 2022-01-16 |
2,220.6443 USDT |
609.3337 MKR |
2,210.0000 USDT |
2,180.0000 USDT |
2,201.0000 USDT |
2,256.0000 USDT |
| 2022-01-15 |
2,207.9068 USDT |
605.1407 MKR |
2,193.0000 USDT |
2,167.0000 USDT |
2,189.0000 USDT |
2,215.0000 USDT |
| 2022-01-14 |
2,138.8796 USDT |
749.3063 MKR |
2,097.0000 USDT |
2,082.0000 USDT |
2,121.0000 USDT |
2,190.0000 USDT |
| 2022-01-13 |
2,146.9212 USDT |
1,165.9366 MKR |
2,168.0000 USDT |
2,075.0000 USDT |
2,103.0000 USDT |
2,092.0000 USDT |
| 2022-01-12 |
2,113.8150 USDT |
1,382.1939 MKR |
2,075.0000 USDT |
2,039.0000 USDT |
2,065.0000 USDT |
2,163.0000 USDT |
| 2022-01-11 |
2,037.8024 USDT |
1,324.4611 MKR |
1,987.0000 USDT |
1,974.0000 USDT |
2,000.0000 USDT |
2,073.0000 USDT |