Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
2,012.6128 USDT |
1,943.6910 MKR |
2,122.0000 USDT |
1,935.0000 USDT |
1,985.0000 USDT |
1,988.0000 USDT |
| 2022-01-09 |
2,104.1896 USDT |
972.8054 MKR |
2,048.0000 USDT |
2,034.0000 USDT |
2,075.0000 USDT |
2,119.0000 USDT |
| 2022-01-08 |
2,085.3586 USDT |
2,379.1272 MKR |
2,133.0000 USDT |
2,000.0000 USDT |
2,028.0000 USDT |
2,047.0000 USDT |
| 2022-01-07 |
2,171.7182 USDT |
2,752.3989 MKR |
2,248.0000 USDT |
2,104.0000 USDT |
2,129.0000 USDT |
2,125.0000 USDT |
| 2022-01-06 |
2,237.6097 USDT |
3,697.5807 MKR |
2,235.0000 USDT |
2,113.0000 USDT |
2,175.0000 USDT |
2,244.0000 USDT |
| 2022-01-05 |
2,391.0255 USDT |
2,124.4559 MKR |
2,446.0000 USDT |
2,177.0000 USDT |
2,259.0000 USDT |
2,255.0000 USDT |
| 2022-01-04 |
2,451.3858 USDT |
2,048.5590 MKR |
2,392.0000 USDT |
2,354.0000 USDT |
2,387.0000 USDT |
2,474.0000 USDT |
| 2022-01-03 |
2,475.8409 USDT |
2,506.3637 MKR |
2,468.0000 USDT |
2,375.0000 USDT |
2,419.0000 USDT |
2,394.0000 USDT |
| 2022-01-02 |
2,427.7197 USDT |
2,052.7041 MKR |
2,420.0000 USDT |
2,328.0000 USDT |
2,346.0000 USDT |
2,472.0000 USDT |
| 2022-01-01 |
2,378.0494 USDT |
1,318.9130 MKR |
2,332.0000 USDT |
2,321.0000 USDT |
2,339.0000 USDT |
2,396.0000 USDT |
| 2021-12-31 |
2,380.5751 USDT |
2,175.0689 MKR |
2,391.0000 USDT |
2,291.0000 USDT |
2,326.0000 USDT |
2,336.0000 USDT |
| 2021-12-30 |
2,379.9490 USDT |
1,644.4350 MKR |
2,359.0000 USDT |
2,297.0000 USDT |
2,321.0000 USDT |
2,390.0000 USDT |
| 2021-12-29 |
2,471.8939 USDT |
1,829.5804 MKR |
2,495.0000 USDT |
2,337.0000 USDT |
2,420.0000 USDT |
2,348.0000 USDT |
| 2021-12-28 |
2,579.8587 USDT |
1,603.5664 MKR |
2,683.0000 USDT |
2,473.0000 USDT |
2,507.0000 USDT |
2,511.0000 USDT |
| 2021-12-27 |
2,739.8199 USDT |
3,120.0026 MKR |
2,680.0000 USDT |
2,668.0000 USDT |
2,688.0000 USDT |
2,685.0000 USDT |
| 2021-12-26 |
2,680.3347 USDT |
3,225.2675 MKR |
2,691.0000 USDT |
2,629.0000 USDT |
2,661.0000 USDT |
2,682.0000 USDT |
| 2021-12-25 |
2,653.1894 USDT |
1,191.5488 MKR |
2,567.0000 USDT |
2,551.0000 USDT |
2,600.0000 USDT |
2,686.0000 USDT |
| 2021-12-24 |
2,626.3322 USDT |
2,205.8781 MKR |
2,676.0000 USDT |
2,542.0000 USDT |
2,587.0000 USDT |
2,570.0000 USDT |
| 2021-12-23 |
2,527.3960 USDT |
2,353.4304 MKR |
2,445.0000 USDT |
2,397.0000 USDT |
2,432.0000 USDT |
2,676.0000 USDT |
| 2021-12-22 |
2,468.3056 USDT |
2,392.5683 MKR |
2,422.0000 USDT |
2,407.0000 USDT |
2,437.0000 USDT |
2,450.0000 USDT |
| 2021-12-21 |
2,405.5136 USDT |
1,432.0404 MKR |
2,347.0000 USDT |
2,337.0000 USDT |
2,356.0000 USDT |
2,429.0000 USDT |
| 2021-12-20 |
2,334.5311 USDT |
2,111.4399 MKR |
2,372.0000 USDT |
2,233.0000 USDT |
2,266.0000 USDT |
2,341.0000 USDT |
| 2021-12-19 |
2,444.1373 USDT |
1,387.4868 MKR |
2,475.0000 USDT |
2,370.0000 USDT |
2,395.0000 USDT |
2,394.0000 USDT |
| 2021-12-18 |
2,421.0449 USDT |
2,326.5412 MKR |
2,370.0000 USDT |
2,326.0000 USDT |
2,364.0000 USDT |
2,470.0000 USDT |
| 2021-12-17 |
2,308.6025 USDT |
1,308.9413 MKR |
2,326.0000 USDT |
2,208.0000 USDT |
2,269.0000 USDT |
2,364.0000 USDT |
| 2021-12-16 |
2,386.3990 USDT |
1,159.8219 MKR |
2,377.0000 USDT |
2,308.0000 USDT |
2,347.0000 USDT |
2,319.0000 USDT |
| 2021-12-15 |
2,319.8983 USDT |
1,607.9087 MKR |
2,303.0000 USDT |
2,202.0000 USDT |
2,232.0000 USDT |
2,373.0000 USDT |
| 2021-12-14 |
2,247.5910 USDT |
2,028.4965 MKR |
2,229.0000 USDT |
2,163.0000 USDT |
2,213.0000 USDT |
2,290.0000 USDT |
| 2021-12-13 |
2,306.1043 USDT |
1,554.4122 MKR |
2,467.0000 USDT |
2,201.0000 USDT |
2,248.0000 USDT |
2,233.0000 USDT |
| 2021-12-12 |
2,435.0273 USDT |
1,031.1675 MKR |
2,451.0000 USDT |
2,380.0000 USDT |
2,410.0000 USDT |
2,472.0000 USDT |
| 2021-12-11 |
2,389.3700 USDT |
1,234.2682 MKR |
2,338.0000 USDT |
2,286.0000 USDT |
2,363.0000 USDT |
2,452.0000 USDT |
| 2021-12-10 |
2,477.6436 USDT |
2,593.7265 MKR |
2,516.0000 USDT |
2,356.0000 USDT |
2,409.0000 USDT |
2,356.0000 USDT |
| 2021-12-09 |
2,638.3861 USDT |
2,959.7236 MKR |
2,747.0000 USDT |
2,500.0000 USDT |
2,532.0000 USDT |
2,541.0000 USDT |
| 2021-12-08 |
2,690.8071 USDT |
2,795.5174 MKR |
2,618.0000 USDT |
2,593.0000 USDT |
2,646.0000 USDT |
2,719.0000 USDT |
| 2021-12-07 |
2,632.7819 USDT |
1,706.8865 MKR |
2,603.0000 USDT |
2,574.0000 USDT |
2,606.0000 USDT |
2,606.0000 USDT |
| 2021-12-06 |
2,503.3381 USDT |
2,740.1914 MKR |
2,581.0000 USDT |
2,355.0000 USDT |
2,459.0000 USDT |
2,610.0000 USDT |
| 2021-12-05 |
2,583.4340 USDT |
2,705.9633 MKR |
2,608.0000 USDT |
2,488.0000 USDT |
2,564.0000 USDT |
2,581.0000 USDT |
| 2021-12-04 |
2,538.4018 USDT |
6,413.0203 MKR |
2,749.0000 USDT |
2,257.0000 USDT |
2,496.0000 USDT |
2,591.0000 USDT |
| 2021-12-03 |
2,873.3092 USDT |
2,798.4549 MKR |
2,973.0000 USDT |
2,692.0000 USDT |
2,771.0000 USDT |
2,772.0000 USDT |
| 2021-12-02 |
2,976.1928 USDT |
1,712.1515 MKR |
2,973.0000 USDT |
2,897.0000 USDT |
2,961.0000 USDT |
2,969.0000 USDT |
| 2021-12-01 |
3,060.2450 USDT |
2,000.4781 MKR |
3,057.0000 USDT |
2,950.0000 USDT |
2,982.0000 USDT |
2,971.0000 USDT |
| 2021-11-30 |
3,105.1809 USDT |
3,908.1558 MKR |
3,086.0000 USDT |
2,963.0000 USDT |
3,019.0000 USDT |
3,057.0000 USDT |
| 2021-11-29 |
3,066.1246 USDT |
1,314.2124 MKR |
3,082.0000 USDT |
3,011.0000 USDT |
3,045.0000 USDT |
3,102.0000 USDT |
| 2021-11-28 |
2,968.5222 USDT |
2,277.1184 MKR |
3,092.0000 USDT |
2,847.0000 USDT |
2,931.0000 USDT |
3,079.0000 USDT |
| 2021-11-27 |
3,128.7209 USDT |
1,711.2750 MKR |
3,096.0000 USDT |
3,016.0000 USDT |
3,077.0000 USDT |
3,074.0000 USDT |
| 2021-11-26 |
3,155.0815 USDT |
4,181.1202 MKR |
3,305.0000 USDT |
2,942.0000 USDT |
3,026.0000 USDT |
3,095.0000 USDT |
| 2021-11-25 |
3,320.4632 USDT |
5,633.1065 MKR |
3,095.0000 USDT |
3,072.0000 USDT |
3,184.0000 USDT |
3,309.0000 USDT |
| 2021-11-24 |
3,054.6998 USDT |
3,677.4566 MKR |
3,044.0000 USDT |
2,954.0000 USDT |
2,989.0000 USDT |
3,098.0000 USDT |
| 2021-11-23 |
2,984.5646 USDT |
2,729.4427 MKR |
2,852.0000 USDT |
2,831.0000 USDT |
2,876.0000 USDT |
3,038.0000 USDT |
| 2021-11-22 |
2,904.6958 USDT |
1,427.2541 MKR |
2,949.0000 USDT |
2,826.0000 USDT |
2,861.0000 USDT |
2,863.0000 USDT |