Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
3,557.9975 USDT |
2,799.0113 MKR |
3,250.1100 USDT |
3,234.4300 USDT |
3,314.6300 USDT |
3,640.1700 USDT |
| 2021-08-12 |
3,300.0652 USDT |
2,870.9859 MKR |
3,365.3300 USDT |
3,163.1500 USDT |
3,219.1200 USDT |
3,235.0500 USDT |
| 2021-08-11 |
3,453.1155 USDT |
2,738.6758 MKR |
3,393.3600 USDT |
3,328.8800 USDT |
3,382.6600 USDT |
3,369.6300 USDT |
| 2021-08-10 |
3,367.8947 USDT |
3,288.4618 MKR |
3,362.0300 USDT |
3,263.1500 USDT |
3,307.4000 USDT |
3,396.8300 USDT |
| 2021-08-09 |
3,267.2604 USDT |
2,034.6574 MKR |
3,232.3000 USDT |
3,081.2600 USDT |
3,132.6800 USDT |
3,303.3200 USDT |
| 2021-08-08 |
3,319.9827 USDT |
1,818.1238 MKR |
3,408.7600 USDT |
3,148.6100 USDT |
3,199.8000 USDT |
3,205.9300 USDT |
| 2021-08-07 |
3,344.2076 USDT |
3,552.8305 MKR |
3,258.1600 USDT |
3,223.0800 USDT |
3,307.3600 USDT |
3,402.2800 USDT |
| 2021-08-06 |
3,238.6826 USDT |
4,309.1228 MKR |
3,291.4500 USDT |
3,110.7800 USDT |
3,182.3000 USDT |
3,249.4700 USDT |
| 2021-08-05 |
3,046.9379 USDT |
5,321.9392 MKR |
2,968.4400 USDT |
2,791.3600 USDT |
2,877.2600 USDT |
3,283.5100 USDT |
| 2021-08-04 |
2,880.4017 USDT |
2,546.5249 MKR |
2,790.1900 USDT |
2,741.2100 USDT |
2,775.3600 USDT |
2,946.6300 USDT |
| 2021-08-03 |
2,805.7674 USDT |
1,561.8568 MKR |
2,918.1000 USDT |
2,738.6000 USDT |
2,772.2100 USDT |
2,801.2200 USDT |
| 2021-08-02 |
2,946.1793 USDT |
1,577.0521 MKR |
2,896.2700 USDT |
2,836.3000 USDT |
2,883.4300 USDT |
2,939.8800 USDT |
| 2021-08-01 |
3,013.2863 USDT |
1,662.3607 MKR |
2,980.7500 USDT |
2,915.5700 USDT |
2,974.5700 USDT |
2,982.4100 USDT |
| 2021-07-31 |
2,924.7974 USDT |
1,849.4511 MKR |
2,912.6600 USDT |
2,855.3600 USDT |
2,891.8300 USDT |
3,001.6400 USDT |
| 2021-07-30 |
2,856.4729 USDT |
2,076.4881 MKR |
2,896.4200 USDT |
2,766.3200 USDT |
2,786.7800 USDT |
2,899.5900 USDT |
| 2021-07-29 |
2,768.3871 USDT |
2,260.2133 MKR |
2,655.8100 USDT |
2,604.7800 USDT |
2,643.8600 USDT |
2,806.5000 USDT |
| 2021-07-28 |
2,678.2708 USDT |
1,737.9087 MKR |
2,687.2500 USDT |
2,614.6200 USDT |
2,659.9400 USDT |
2,656.5500 USDT |
| 2021-07-27 |
2,625.9553 USDT |
2,049.8650 MKR |
2,590.8700 USDT |
2,506.5100 USDT |
2,550.2800 USDT |
2,659.1200 USDT |
| 2021-07-26 |
2,723.4883 USDT |
4,275.3973 MKR |
2,567.3700 USDT |
2,549.5400 USDT |
2,645.1200 USDT |
2,609.4600 USDT |
| 2021-07-25 |
2,521.2249 USDT |
1,802.0899 MKR |
2,577.0300 USDT |
2,459.0600 USDT |
2,483.7800 USDT |
2,567.6700 USDT |
| 2021-07-24 |
2,544.9614 USDT |
1,781.2665 MKR |
2,514.6900 USDT |
2,490.9000 USDT |
2,526.5400 USDT |
2,532.2700 USDT |
| 2021-07-23 |
2,469.7330 USDT |
2,630.0754 MKR |
2,438.0900 USDT |
2,398.0000 USDT |
2,422.4300 USDT |
2,482.3200 USDT |
| 2021-07-22 |
2,431.9145 USDT |
2,330.9675 MKR |
2,441.6500 USDT |
2,377.4500 USDT |
2,412.9700 USDT |
2,412.3400 USDT |
| 2021-07-21 |
2,375.5794 USDT |
3,822.6044 MKR |
2,185.3100 USDT |
2,152.6800 USDT |
2,192.8400 USDT |
2,419.0800 USDT |
| 2021-07-20 |
2,185.1944 USDT |
2,591.1376 MKR |
2,295.6700 USDT |
2,110.8300 USDT |
2,156.3700 USDT |
2,201.9100 USDT |
| 2021-07-19 |
2,368.9334 USDT |
2,282.0074 MKR |
2,468.8900 USDT |
2,271.6000 USDT |
2,311.6600 USDT |
2,281.2200 USDT |
| 2021-07-18 |
2,478.4446 USDT |
1,751.0601 MKR |
2,425.9200 USDT |
2,403.8000 USDT |
2,432.8100 USDT |
2,462.8800 USDT |
| 2021-07-17 |
2,421.3441 USDT |
1,850.0656 MKR |
2,419.1700 USDT |
2,378.9200 USDT |
2,409.8500 USDT |
2,430.3200 USDT |
| 2021-07-16 |
2,495.8741 USDT |
2,298.9756 MKR |
2,569.0000 USDT |
2,406.2500 USDT |
2,457.6300 USDT |
2,452.2900 USDT |
| 2021-07-15 |
2,526.8150 USDT |
6,030.0098 MKR |
2,515.7900 USDT |
2,450.1600 USDT |
2,495.1400 USDT |
2,584.9900 USDT |
| 2021-07-14 |
2,491.9280 USDT |
2,273.8617 MKR |
2,524.4300 USDT |
2,400.0000 USDT |
2,436.8600 USDT |
2,511.3500 USDT |
| 2021-07-13 |
2,575.9122 USDT |
1,818.7288 MKR |
2,600.0000 USDT |
2,502.4200 USDT |
2,537.4900 USDT |
2,537.0700 USDT |
| 2021-07-12 |
2,649.5948 USDT |
2,490.8053 MKR |
2,672.2700 USDT |
2,569.1900 USDT |
2,603.6000 USDT |
2,603.4500 USDT |
| 2021-07-11 |
2,677.7241 USDT |
1,588.4191 MKR |
2,677.2600 USDT |
2,613.2400 USDT |
2,646.3300 USDT |
2,705.3000 USDT |
| 2021-07-10 |
2,674.8632 USDT |
1,594.1933 MKR |
2,705.6900 USDT |
2,604.0400 USDT |
2,639.1100 USDT |
2,642.0000 USDT |
| 2021-07-09 |
2,689.4015 USDT |
3,317.3619 MKR |
2,654.5200 USDT |
2,555.9900 USDT |
2,596.9500 USDT |
2,718.7300 USDT |
| 2021-07-08 |
2,693.3693 USDT |
4,240.5671 MKR |
2,861.6800 USDT |
2,593.6000 USDT |
2,636.2000 USDT |
2,628.2600 USDT |
| 2021-07-07 |
2,859.7326 USDT |
5,527.2479 MKR |
2,745.7900 USDT |
2,732.6200 USDT |
2,805.0500 USDT |
2,845.8300 USDT |
| 2021-07-06 |
2,917.3202 USDT |
9,968.3185 MKR |
2,749.1400 USDT |
2,732.4600 USDT |
2,747.0300 USDT |
2,734.9600 USDT |
| 2021-07-05 |
2,728.3121 USDT |
4,248.1678 MKR |
2,797.4600 USDT |
2,632.0900 USDT |
2,672.0000 USDT |
2,774.9700 USDT |
| 2021-07-04 |
2,777.2989 USDT |
4,462.5582 MKR |
2,639.5700 USDT |
2,572.4300 USDT |
2,613.4100 USDT |
2,887.0600 USDT |
| 2021-07-03 |
2,633.1860 USDT |
2,848.5172 MKR |
2,581.5700 USDT |
2,520.1000 USDT |
2,555.6600 USDT |
2,663.1500 USDT |
| 2021-07-02 |
2,485.1014 USDT |
3,817.1888 MKR |
2,501.5500 USDT |
2,410.0000 USDT |
2,454.7500 USDT |
2,522.8500 USDT |
| 2021-07-01 |
2,655.4147 USDT |
12,270.7183 MKR |
2,680.6100 USDT |
2,480.0200 USDT |
2,531.6300 USDT |
2,496.8600 USDT |
| 2021-06-30 |
2,387.3930 USDT |
4,659.0476 MKR |
2,425.0100 USDT |
2,268.0200 USDT |
2,309.3200 USDT |
2,608.6500 USDT |
| 2021-06-29 |
2,373.2439 USDT |
5,512.6109 MKR |
2,215.6200 USDT |
2,205.2700 USDT |
2,266.6200 USDT |
2,423.1800 USDT |
| 2021-06-28 |
2,176.1302 USDT |
4,928.7349 MKR |
2,136.9400 USDT |
2,083.6900 USDT |
2,096.9300 USDT |
2,251.4500 USDT |
| 2021-06-27 |
2,031.6093 USDT |
3,536.0289 MKR |
2,009.3400 USDT |
1,956.3400 USDT |
1,980.0000 USDT |
2,114.9900 USDT |
| 2021-06-26 |
1,968.4509 USDT |
5,247.9433 MKR |
1,965.7600 USDT |
1,895.1400 USDT |
1,938.0400 USDT |
1,990.1500 USDT |
| 2021-06-25 |
2,092.6582 USDT |
5,321.3697 MKR |
2,238.0100 USDT |
1,957.8100 USDT |
2,007.7600 USDT |
2,052.0400 USDT |