Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
2,195.0924 USDT |
7,377.6788 MKR |
2,314.6900 USDT |
2,064.2700 USDT |
2,125.2400 USDT |
2,248.4800 USDT |
| 2021-06-23 |
2,366.0164 USDT |
5,260.1614 MKR |
2,272.5500 USDT |
2,214.0500 USDT |
2,268.2300 USDT |
2,261.1000 USDT |
| 2021-06-22 |
2,158.8044 USDT |
10,283.0444 MKR |
2,097.6600 USDT |
1,921.4800 USDT |
2,009.5500 USDT |
2,260.2200 USDT |
| 2021-06-21 |
2,344.7128 USDT |
5,653.4844 MKR |
2,702.8400 USDT |
2,092.9300 USDT |
2,157.1000 USDT |
2,092.9300 USDT |
| 2021-06-20 |
2,592.4837 USDT |
2,226.7864 MKR |
2,579.9300 USDT |
2,441.4000 USDT |
2,505.4600 USDT |
2,721.4000 USDT |
| 2021-06-19 |
2,660.2600 USDT |
2,008.6555 MKR |
2,689.3200 USDT |
2,593.9600 USDT |
2,640.9000 USDT |
2,635.8400 USDT |
| 2021-06-18 |
2,756.9955 USDT |
3,310.2653 MKR |
2,909.0000 USDT |
2,570.0800 USDT |
2,623.3700 USDT |
2,679.9000 USDT |
| 2021-06-17 |
2,951.7955 USDT |
1,959.9479 MKR |
2,947.8600 USDT |
2,848.5100 USDT |
2,883.1700 USDT |
2,896.3700 USDT |
| 2021-06-16 |
3,045.5854 USDT |
2,084.6695 MKR |
3,150.5100 USDT |
2,935.4700 USDT |
2,997.6100 USDT |
3,002.2200 USDT |
| 2021-06-15 |
3,199.7615 USDT |
1,816.8826 MKR |
3,202.1100 USDT |
3,100.9900 USDT |
3,140.5500 USDT |
3,132.3500 USDT |
| 2021-06-14 |
3,173.3025 USDT |
2,049.9221 MKR |
3,146.8000 USDT |
3,086.0100 USDT |
3,131.4100 USDT |
3,165.8000 USDT |
| 2021-06-13 |
3,001.7546 USDT |
2,062.9600 MKR |
2,936.2300 USDT |
2,865.2400 USDT |
2,902.3300 USDT |
3,144.0900 USDT |
| 2021-06-12 |
2,921.4688 USDT |
2,455.7855 MKR |
2,926.3000 USDT |
2,773.7300 USDT |
2,853.2400 USDT |
2,961.4100 USDT |
| 2021-06-11 |
3,035.0374 USDT |
2,103.3129 MKR |
3,112.5100 USDT |
2,885.0000 USDT |
2,903.9100 USDT |
2,897.4800 USDT |
| 2021-06-10 |
3,194.1034 USDT |
2,790.7057 MKR |
3,329.4400 USDT |
3,042.5200 USDT |
3,120.0700 USDT |
3,135.0000 USDT |
| 2021-06-09 |
3,216.5893 USDT |
3,954.0859 MKR |
3,239.6800 USDT |
3,036.0000 USDT |
3,114.7000 USDT |
3,324.8300 USDT |
| 2021-06-08 |
3,156.7612 USDT |
7,451.1331 MKR |
3,304.0100 USDT |
2,883.9300 USDT |
3,086.2000 USDT |
3,234.0700 USDT |
| 2021-06-07 |
3,624.3087 USDT |
4,368.0836 MKR |
3,613.5800 USDT |
3,284.6300 USDT |
3,359.8700 USDT |
3,358.3400 USDT |
| 2021-06-06 |
3,572.8011 USDT |
1,724.1340 MKR |
3,555.3800 USDT |
3,508.3300 USDT |
3,561.9300 USDT |
3,573.6500 USDT |
| 2021-06-05 |
3,717.4925 USDT |
5,084.0404 MKR |
3,729.0300 USDT |
3,408.5300 USDT |
3,433.9100 USDT |
3,432.3200 USDT |
| 2021-06-04 |
3,709.2810 USDT |
11,490.1142 MKR |
3,658.0000 USDT |
3,441.4000 USDT |
3,590.0000 USDT |
3,749.6900 USDT |
| 2021-06-03 |
3,632.5653 USDT |
4,107.6675 MKR |
3,563.2100 USDT |
3,529.2500 USDT |
3,579.4700 USDT |
3,650.3100 USDT |
| 2021-06-02 |
3,618.3680 USDT |
3,338.8001 MKR |
3,599.6200 USDT |
3,507.5000 USDT |
3,575.1200 USDT |
3,551.8700 USDT |
| 2021-06-01 |
3,584.6090 USDT |
4,728.9770 MKR |
3,587.8700 USDT |
3,471.0000 USDT |
3,549.1800 USDT |
3,561.8200 USDT |
| 2021-05-31 |
3,422.7531 USDT |
4,885.0929 MKR |
3,304.1600 USDT |
3,161.8000 USDT |
3,234.5500 USDT |
3,592.3800 USDT |
| 2021-05-30 |
3,222.3030 USDT |
6,090.5399 MKR |
3,068.9500 USDT |
2,843.1200 USDT |
2,953.3100 USDT |
3,326.8200 USDT |
| 2021-05-29 |
3,144.6268 USDT |
5,729.3030 MKR |
3,246.2900 USDT |
2,862.9300 USDT |
2,979.9100 USDT |
3,015.1800 USDT |
| 2021-05-28 |
3,433.7786 USDT |
6,960.2258 MKR |
3,722.3600 USDT |
3,122.4400 USDT |
3,217.0600 USDT |
3,248.0400 USDT |
| 2021-05-27 |
3,785.8781 USDT |
6,517.9299 MKR |
3,959.5900 USDT |
3,571.7900 USDT |
3,673.8400 USDT |
3,758.4500 USDT |
| 2021-05-26 |
3,865.6614 USDT |
9,379.1502 MKR |
3,869.8900 USDT |
3,666.6700 USDT |
3,792.6600 USDT |
3,827.6200 USDT |
| 2021-05-25 |
3,741.9643 USDT |
17,530.9297 MKR |
4,186.7600 USDT |
3,290.1100 USDT |
3,505.8200 USDT |
3,861.8300 USDT |
| 2021-05-24 |
3,487.1045 USDT |
36,963.6241 MKR |
2,718.3500 USDT |
2,710.9200 USDT |
2,995.6500 USDT |
3,954.9400 USDT |
| 2021-05-23 |
2,254.0440 USDT |
22,118.0595 MKR |
2,769.9200 USDT |
1,829.4500 USDT |
2,059.8300 USDT |
2,715.6400 USDT |
| 2021-05-22 |
2,813.1543 USDT |
13,946.0715 MKR |
3,115.4300 USDT |
2,541.9800 USDT |
2,683.0600 USDT |
2,821.0500 USDT |
| 2021-05-21 |
3,381.4551 USDT |
10,943.1961 MKR |
3,937.6100 USDT |
2,708.3700 USDT |
3,115.8400 USDT |
3,125.1300 USDT |
| 2021-05-20 |
3,613.1066 USDT |
12,897.9473 MKR |
3,463.0100 USDT |
3,019.6800 USDT |
3,337.9800 USDT |
3,968.8800 USDT |
| 2021-05-19 |
3,849.2913 USDT |
19,450.6270 MKR |
4,646.1100 USDT |
2,435.0000 USDT |
3,534.7800 USDT |
3,702.9900 USDT |
| 2021-05-18 |
4,766.5318 USDT |
9,742.3875 MKR |
4,254.7500 USDT |
4,196.3400 USDT |
4,397.4000 USDT |
4,649.5700 USDT |
| 2021-05-17 |
4,461.3325 USDT |
6,683.2851 MKR |
4,545.0500 USDT |
4,132.2200 USDT |
4,265.3800 USDT |
4,328.3000 USDT |
| 2021-05-16 |
4,579.3484 USDT |
4,617.9525 MKR |
4,603.3800 USDT |
4,200.0000 USDT |
4,368.1500 USDT |
4,515.7400 USDT |
| 2021-05-15 |
4,844.9240 USDT |
3,715.5452 MKR |
5,005.0600 USDT |
4,583.2600 USDT |
4,722.7400 USDT |
4,675.0000 USDT |
| 2021-05-14 |
5,001.1078 USDT |
5,457.9213 MKR |
4,763.3700 USDT |
4,714.5400 USDT |
4,903.0800 USDT |
5,007.6100 USDT |
| 2021-05-13 |
4,807.9998 USDT |
16,594.0630 MKR |
4,933.4400 USDT |
4,439.6600 USDT |
4,660.5900 USDT |
4,633.8200 USDT |
| 2021-05-12 |
5,618.7636 USDT |
15,341.5876 MKR |
5,368.6800 USDT |
5,077.0000 USDT |
5,432.1000 USDT |
5,105.7200 USDT |
| 2021-05-11 |
5,016.1138 USDT |
4,900.2671 MKR |
4,982.7500 USDT |
4,731.5100 USDT |
4,851.4900 USDT |
5,313.6000 USDT |
| 2021-05-10 |
5,189.7483 USDT |
5,800.9391 MKR |
5,279.7200 USDT |
4,620.0000 USDT |
5,030.5600 USDT |
5,083.3800 USDT |
| 2021-05-09 |
5,358.2537 USDT |
5,758.1919 MKR |
5,638.1700 USDT |
5,032.6100 USDT |
5,189.0000 USDT |
5,271.9000 USDT |
| 2021-05-08 |
5,554.5712 USDT |
11,576.2095 MKR |
5,080.1800 USDT |
5,000.3500 USDT |
5,113.0200 USDT |
5,554.6600 USDT |
| 2021-05-07 |
5,101.1608 USDT |
5,674.6869 MKR |
5,054.7900 USDT |
4,864.8600 USDT |
4,995.6100 USDT |
5,042.0700 USDT |
| 2021-05-06 |
5,189.7975 USDT |
9,659.2796 MKR |
5,411.5300 USDT |
4,880.8700 USDT |
5,101.2700 USDT |
5,046.8700 USDT |