Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
2,032.0084 USDT |
2,140.1579 MKR |
1,997.2900 USDT |
1,927.1500 USDT |
1,978.4400 USDT |
2,044.0800 USDT |
| 2021-03-15 |
2,025.9497 USDT |
3,060.3199 MKR |
2,040.5300 USDT |
1,932.8400 USDT |
1,999.6400 USDT |
2,021.4900 USDT |
| 2021-03-14 |
2,134.9893 USDT |
2,572.3163 MKR |
2,177.7000 USDT |
2,042.9400 USDT |
2,098.7100 USDT |
2,053.9400 USDT |
| 2021-03-13 |
2,158.0994 USDT |
3,167.3018 MKR |
2,133.7400 USDT |
2,082.0100 USDT |
2,111.3700 USDT |
2,184.4600 USDT |
| 2021-03-12 |
2,191.3033 USDT |
3,200.1472 MKR |
2,228.6900 USDT |
2,089.4500 USDT |
2,131.3500 USDT |
2,128.0000 USDT |
| 2021-03-11 |
2,197.8318 USDT |
3,900.2748 MKR |
2,253.9100 USDT |
2,110.9700 USDT |
2,140.9400 USDT |
2,227.9900 USDT |
| 2021-03-10 |
2,255.0566 USDT |
3,486.2412 MKR |
2,264.9900 USDT |
2,169.6000 USDT |
2,205.9900 USDT |
2,258.2100 USDT |
| 2021-03-09 |
2,202.8357 USDT |
3,566.9845 MKR |
2,194.0000 USDT |
2,133.3900 USDT |
2,190.5400 USDT |
2,242.3100 USDT |
| 2021-03-08 |
2,129.8904 USDT |
4,122.0303 MKR |
2,256.9100 USDT |
2,060.0000 USDT |
2,097.9600 USDT |
2,172.7600 USDT |
| 2021-03-07 |
2,207.8552 USDT |
1,553.2027 MKR |
2,250.6500 USDT |
2,161.6700 USDT |
2,197.4900 USDT |
2,223.9500 USDT |
| 2021-03-06 |
2,199.4133 USDT |
4,211.3038 MKR |
2,062.3700 USDT |
2,043.6700 USDT |
2,068.8200 USDT |
2,248.6100 USDT |
| 2021-03-05 |
2,090.2226 USDT |
1,403.1343 MKR |
2,194.8700 USDT |
2,039.1600 USDT |
2,074.7400 USDT |
2,092.3800 USDT |
| 2021-03-04 |
2,147.1133 USDT |
1,951.5584 MKR |
2,195.9200 USDT |
2,045.2800 USDT |
2,120.9900 USDT |
2,126.3400 USDT |
| 2021-03-03 |
2,278.6492 USDT |
1,754.1608 MKR |
2,167.3700 USDT |
2,157.0200 USDT |
2,200.7100 USDT |
2,232.0300 USDT |
| 2021-03-02 |
2,198.5149 USDT |
2,006.1814 MKR |
2,173.5000 USDT |
2,092.2800 USDT |
2,125.2500 USDT |
2,159.9000 USDT |
| 2021-03-01 |
2,185.6586 USDT |
3,238.5349 MKR |
2,038.8700 USDT |
2,020.9400 USDT |
2,128.0000 USDT |
2,164.8800 USDT |
| 2021-02-28 |
1,887.5029 USDT |
2,699.2600 MKR |
1,973.8400 USDT |
1,775.0000 USDT |
1,852.7200 USDT |
2,021.0900 USDT |
| 2021-02-27 |
2,015.3521 USDT |
2,053.7759 MKR |
1,953.8600 USDT |
1,953.8600 USDT |
1,989.1100 USDT |
1,981.8500 USDT |
| 2021-02-26 |
2,002.3484 USDT |
2,838.5637 MKR |
2,026.3200 USDT |
1,876.7600 USDT |
1,941.0200 USDT |
1,933.2000 USDT |
| 2021-02-25 |
2,212.3593 USDT |
3,422.6137 MKR |
2,238.1400 USDT |
2,045.0000 USDT |
2,120.8000 USDT |
2,108.9100 USDT |
| 2021-02-24 |
2,301.4372 USDT |
3,780.2682 MKR |
2,238.4400 USDT |
2,153.8000 USDT |
2,225.3300 USDT |
2,237.9400 USDT |
| 2021-02-23 |
2,028.5019 USDT |
10,920.5973 MKR |
2,379.1300 USDT |
1,775.0000 USDT |
1,972.7500 USDT |
2,214.4700 USDT |
| 2021-02-22 |
2,348.9875 USDT |
5,980.4033 MKR |
2,618.2300 USDT |
2,020.7700 USDT |
2,312.0200 USDT |
2,372.8200 USDT |
| 2021-02-21 |
2,651.9567 USDT |
4,331.5889 MKR |
2,607.8100 USDT |
2,522.5000 USDT |
2,619.4600 USDT |
2,588.4800 USDT |
| 2021-02-20 |
2,781.4397 USDT |
11,703.3948 MKR |
2,570.7600 USDT |
2,480.0000 USDT |
2,539.5300 USDT |
2,586.5600 USDT |
| 2021-02-19 |
2,565.4823 USDT |
3,313.0718 MKR |
2,627.6100 USDT |
2,513.5700 USDT |
2,542.2700 USDT |
2,557.3800 USDT |
| 2021-02-18 |
2,619.9555 USDT |
3,853.2353 MKR |
2,613.1900 USDT |
2,545.3100 USDT |
2,579.0100 USDT |
2,608.5200 USDT |
| 2021-02-17 |
2,505.1319 USDT |
3,158.0787 MKR |
2,487.9100 USDT |
2,361.8100 USDT |
2,436.5300 USDT |
2,593.2200 USDT |
| 2021-02-16 |
2,515.8264 USDT |
2,866.9619 MKR |
2,464.2200 USDT |
2,414.3900 USDT |
2,463.9500 USDT |
2,476.8700 USDT |
| 2021-02-15 |
2,422.7185 USDT |
5,115.3226 MKR |
2,515.3700 USDT |
2,208.8800 USDT |
2,336.3600 USDT |
2,490.0900 USDT |
| 2021-02-14 |
2,576.6184 USDT |
3,994.6493 MKR |
2,589.5500 USDT |
2,472.2600 USDT |
2,527.7400 USDT |
2,542.9600 USDT |
| 2021-02-13 |
2,668.0162 USDT |
6,477.0012 MKR |
2,736.7400 USDT |
2,527.3100 USDT |
2,615.7600 USDT |
2,623.3300 USDT |
| 2021-02-12 |
2,662.4461 USDT |
10,227.8044 MKR |
2,543.6000 USDT |
2,508.8500 USDT |
2,564.3200 USDT |
2,735.7000 USDT |
| 2021-02-11 |
2,536.9196 USDT |
7,011.6024 MKR |
2,514.7700 USDT |
2,439.9700 USDT |
2,507.0600 USDT |
2,523.2900 USDT |
| 2021-02-10 |
2,533.8619 USDT |
9,630.3078 MKR |
2,563.8900 USDT |
2,125.5900 USDT |
2,437.4600 USDT |
2,494.2900 USDT |
| 2021-02-09 |
2,525.6429 USDT |
7,559.3289 MKR |
2,491.0200 USDT |
2,440.4900 USDT |
2,491.2000 USDT |
2,572.0000 USDT |
| 2021-02-08 |
2,573.8657 USDT |
9,047.8377 MKR |
2,473.8400 USDT |
2,407.1400 USDT |
2,737.0800 USDT |
2,493.9100 USDT |
| 2021-02-07 |
2,454.4041 USDT |
10,399.8134 MKR |
2,521.3100 USDT |
2,236.0000 USDT |
2,700.0000 USDT |
2,475.3100 USDT |
| 2021-02-06 |
2,561.3110 USDT |
17,229.2593 MKR |
2,694.2000 USDT |
2,258.0000 USDT |
2,837.8000 USDT |
2,524.2600 USDT |
| 2021-02-05 |
2,616.4522 USDT |
32,233.4991 MKR |
2,107.2800 USDT |
2,107.2800 USDT |
3,100.0000 USDT |
2,696.2000 USDT |
| 2021-02-04 |
1,995.7932 USDT |
16,830.2450 MKR |
1,755.5800 USDT |
1,649.1500 USDT |
2,369.5700 USDT |
2,103.3300 USDT |
| 2021-02-03 |
1,696.7007 USDT |
6,764.9758 MKR |
1,700.9100 USDT |
1,632.6200 USDT |
1,766.7300 USDT |
1,755.3400 USDT |
| 2021-02-02 |
1,646.1851 USDT |
13,002.1533 MKR |
1,469.8800 USDT |
1,466.0400 USDT |
1,847.3800 USDT |
1,698.2800 USDT |
| 2021-02-01 |
1,472.0159 USDT |
3,912.7011 MKR |
1,480.4800 USDT |
1,416.5100 USDT |
1,519.9900 USDT |
1,471.1500 USDT |
| 2021-01-31 |
1,507.6185 USDT |
7,259.5863 MKR |
1,580.0100 USDT |
1,405.0000 USDT |
1,620.0000 USDT |
1,479.7900 USDT |
| 2021-01-30 |
1,508.5795 USDT |
12,176.0188 MKR |
1,405.8300 USDT |
1,390.4100 USDT |
1,634.5500 USDT |
1,579.9400 USDT |
| 2021-01-29 |
1,408.7788 USDT |
6,270.6433 MKR |
1,399.6900 USDT |
1,360.8200 USDT |
1,460.0000 USDT |
1,405.2200 USDT |
| 2021-01-28 |
1,399.8559 USDT |
3,874.4823 MKR |
1,326.4700 USDT |
1,301.0100 USDT |
1,449.5400 USDT |
1,400.0000 USDT |
| 2021-01-27 |
1,359.9974 USDT |
4,570.7654 MKR |
1,474.0900 USDT |
1,274.1000 USDT |
1,478.0300 USDT |
1,328.0200 USDT |
| 2021-01-26 |
1,379.0171 USDT |
4,036.9964 MKR |
1,363.8000 USDT |
1,294.5000 USDT |
1,479.2100 USDT |
1,476.6900 USDT |