Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1,596.8527 USDT |
5,425.7912 MKR |
1,576.0000 USDT |
1,561.0000 USDT |
1,580.0000 USDT |
1,627.0000 USDT |
| 2025-01-05 |
1,575.0996 USDT |
2,882.7562 MKR |
1,591.0000 USDT |
1,551.0000 USDT |
1,566.0000 USDT |
1,579.0000 USDT |
| 2025-01-04 |
1,597.5787 USDT |
4,521.9343 MKR |
1,602.0000 USDT |
1,565.0000 USDT |
1,580.0000 USDT |
1,595.0000 USDT |
| 2025-01-03 |
1,557.1418 USDT |
8,865.6935 MKR |
1,549.0000 USDT |
1,531.0000 USDT |
1,540.0000 USDT |
1,605.0000 USDT |
| 2025-01-02 |
1,541.7900 USDT |
8,537.0604 MKR |
1,512.0000 USDT |
1,509.0000 USDT |
1,522.0000 USDT |
1,540.0000 USDT |
| 2025-01-01 |
1,498.3848 USDT |
3,224.1079 MKR |
1,492.0000 USDT |
1,480.0000 USDT |
1,491.0000 USDT |
1,511.0000 USDT |
| 2024-12-31 |
1,497.9637 USDT |
7,285.4703 MKR |
1,500.0000 USDT |
1,469.0000 USDT |
1,483.0000 USDT |
1,490.0000 USDT |
| 2024-12-30 |
1,506.3998 USDT |
5,309.5527 MKR |
1,507.0000 USDT |
1,466.0000 USDT |
1,484.0000 USDT |
1,495.0000 USDT |
| 2024-12-29 |
1,525.3779 USDT |
3,133.5522 MKR |
1,551.0000 USDT |
1,490.0000 USDT |
1,499.0000 USDT |
1,494.0000 USDT |
| 2024-12-28 |
1,548.3696 USDT |
3,245.3171 MKR |
1,576.0000 USDT |
1,522.0000 USDT |
1,531.0000 USDT |
1,557.0000 USDT |
| 2024-12-27 |
1,566.2684 USDT |
7,550.3152 MKR |
1,532.0000 USDT |
1,520.0000 USDT |
1,534.0000 USDT |
1,576.0000 USDT |
| 2024-12-26 |
1,544.5070 USDT |
7,535.5135 MKR |
1,603.0000 USDT |
1,515.0000 USDT |
1,529.0000 USDT |
1,534.0000 USDT |
| 2024-12-25 |
1,628.6678 USDT |
3,787.7910 MKR |
1,642.0000 USDT |
1,592.0000 USDT |
1,606.0000 USDT |
1,602.0000 USDT |
| 2024-12-24 |
1,619.6114 USDT |
10,080.0002 MKR |
1,626.0000 USDT |
1,577.0000 USDT |
1,603.0000 USDT |
1,652.0000 USDT |
| 2024-12-23 |
1,565.0352 USDT |
6,923.2095 MKR |
1,584.0000 USDT |
1,509.0000 USDT |
1,541.0000 USDT |
1,536.0000 USDT |
| 2024-12-22 |
1,606.5552 USDT |
6,684.8116 MKR |
1,624.0000 USDT |
1,554.0000 USDT |
1,587.0000 USDT |
1,577.0000 USDT |
| 2024-12-21 |
1,673.9996 USDT |
8,086.1579 MKR |
1,697.0000 USDT |
1,604.0000 USDT |
1,620.0000 USDT |
1,609.0000 USDT |
| 2024-12-20 |
1,613.1354 USDT |
19,205.4155 MKR |
1,638.0000 USDT |
1,491.0000 USDT |
1,578.0000 USDT |
1,697.0000 USDT |
| 2024-12-19 |
1,662.6022 USDT |
29,276.6840 MKR |
1,671.0000 USDT |
1,590.0000 USDT |
1,639.0000 USDT |
1,655.0000 USDT |
| 2024-12-18 |
1,724.0841 USDT |
22,719.7618 MKR |
1,774.0000 USDT |
1,661.0000 USDT |
1,695.0000 USDT |
1,685.0000 USDT |
| 2024-12-17 |
1,837.5219 USDT |
10,718.4543 MKR |
1,897.0000 USDT |
1,761.0000 USDT |
1,786.0000 USDT |
1,770.0000 USDT |
| 2024-12-16 |
1,950.1732 USDT |
14,465.6566 MKR |
2,050.0000 USDT |
1,877.0000 USDT |
1,901.0000 USDT |
1,913.0000 USDT |
| 2024-12-15 |
1,943.7527 USDT |
9,548.7312 MKR |
1,930.0000 USDT |
1,894.0000 USDT |
1,932.0000 USDT |
2,042.0000 USDT |
| 2024-12-14 |
2,011.4098 USDT |
10,427.6731 MKR |
2,112.0000 USDT |
1,895.0000 USDT |
1,920.0000 USDT |
1,937.0000 USDT |
| 2024-12-13 |
2,061.1697 USDT |
13,435.5330 MKR |
2,035.0000 USDT |
1,984.0000 USDT |
2,043.0000 USDT |
2,090.0000 USDT |
| 2024-12-12 |
2,035.1706 USDT |
21,851.9555 MKR |
1,879.0000 USDT |
1,870.0000 USDT |
1,897.0000 USDT |
2,021.0000 USDT |
| 2024-12-11 |
1,818.1975 USDT |
12,585.1874 MKR |
1,768.0000 USDT |
1,706.0000 USDT |
1,751.0000 USDT |
1,884.0000 USDT |
| 2024-12-10 |
1,836.1578 USDT |
19,613.0591 MKR |
1,886.0000 USDT |
1,704.0000 USDT |
1,758.0000 USDT |
1,770.0000 USDT |
| 2024-12-09 |
1,975.9089 USDT |
24,178.6866 MKR |
2,196.0000 USDT |
1,632.0000 USDT |
1,856.0000 USDT |
1,848.0000 USDT |
| 2024-12-08 |
2,156.9165 USDT |
6,761.8301 MKR |
2,166.0000 USDT |
2,103.0000 USDT |
2,136.0000 USDT |
2,215.0000 USDT |
| 2024-12-07 |
2,191.6157 USDT |
5,456.0531 MKR |
2,210.0000 USDT |
2,152.0000 USDT |
2,172.0000 USDT |
2,171.0000 USDT |
| 2024-12-06 |
2,194.3216 USDT |
13,419.5378 MKR |
2,098.0000 USDT |
2,090.0000 USDT |
2,133.0000 USDT |
2,225.0000 USDT |
| 2024-12-05 |
2,180.0268 USDT |
17,676.6286 MKR |
2,273.0000 USDT |
2,048.0000 USDT |
2,121.0000 USDT |
2,117.0000 USDT |
| 2024-12-04 |
2,331.9416 USDT |
26,759.9943 MKR |
2,299.0000 USDT |
2,231.0000 USDT |
2,271.0000 USDT |
2,284.0000 USDT |
| 2024-12-03 |
2,179.7142 USDT |
51,133.5877 MKR |
1,978.0000 USDT |
1,969.0000 USDT |
2,048.0000 USDT |
2,306.0000 USDT |
| 2024-12-02 |
1,874.2810 USDT |
24,722.3925 MKR |
1,837.0000 USDT |
1,769.0000 USDT |
1,805.0000 USDT |
1,955.0000 USDT |
| 2024-12-01 |
1,837.9640 USDT |
5,617.0359 MKR |
1,859.0000 USDT |
1,804.0000 USDT |
1,832.0000 USDT |
1,844.0000 USDT |
| 2024-11-30 |
1,855.3279 USDT |
12,080.9814 MKR |
1,808.0000 USDT |
1,778.0000 USDT |
1,817.0000 USDT |
1,865.0000 USDT |
| 2024-11-29 |
1,809.4761 USDT |
6,606.3913 MKR |
1,821.0000 USDT |
1,784.0000 USDT |
1,806.0000 USDT |
1,816.0000 USDT |
| 2024-11-28 |
1,825.0459 USDT |
8,078.3969 MKR |
1,868.0000 USDT |
1,780.0000 USDT |
1,801.0000 USDT |
1,821.0000 USDT |
| 2024-11-27 |
1,795.0782 USDT |
13,576.1134 MKR |
1,739.0000 USDT |
1,717.0000 USDT |
1,753.0000 USDT |
1,871.0000 USDT |
| 2024-11-26 |
1,754.4102 USDT |
12,681.2108 MKR |
1,824.0000 USDT |
1,678.0000 USDT |
1,705.0000 USDT |
1,729.0000 USDT |
| 2024-11-25 |
1,891.6497 USDT |
32,765.4196 MKR |
1,733.0000 USDT |
1,691.0000 USDT |
1,721.0000 USDT |
1,825.0000 USDT |
| 2024-11-24 |
1,720.1554 USDT |
19,344.2866 MKR |
1,659.0000 USDT |
1,644.0000 USDT |
1,694.0000 USDT |
1,735.0000 USDT |
| 2024-11-23 |
1,670.6006 USDT |
25,750.9354 MKR |
1,635.0000 USDT |
1,589.0000 USDT |
1,633.0000 USDT |
1,664.0000 USDT |
| 2024-11-22 |
1,653.3551 USDT |
13,931.4331 MKR |
1,637.0000 USDT |
1,595.0000 USDT |
1,615.0000 USDT |
1,620.0000 USDT |
| 2024-11-21 |
1,572.3826 USDT |
19,457.5121 MKR |
1,490.0000 USDT |
1,466.0000 USDT |
1,492.0000 USDT |
1,644.0000 USDT |
| 2024-11-20 |
1,516.0161 USDT |
15,140.5981 MKR |
1,494.0000 USDT |
1,477.0000 USDT |
1,491.0000 USDT |
1,510.0000 USDT |
| 2024-11-19 |
1,498.2090 USDT |
12,668.7563 MKR |
1,555.0000 USDT |
1,465.0000 USDT |
1,488.0000 USDT |
1,494.0000 USDT |
| 2024-11-18 |
1,513.6490 USDT |
10,731.6271 MKR |
1,478.0000 USDT |
1,462.0000 USDT |
1,482.0000 USDT |
1,551.0000 USDT |