Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1,956.0467 USDT |
2,605.6486 MKR |
1,973.0000 USDT |
1,936.0000 USDT |
1,949.0000 USDT |
1,956.0000 USDT |
| 2024-08-16 |
1,972.7217 USDT |
4,506.3988 MKR |
1,959.0000 USDT |
1,935.0000 USDT |
1,968.0000 USDT |
1,985.0000 USDT |
| 2024-08-15 |
2,010.0019 USDT |
4,677.3752 MKR |
2,058.0000 USDT |
1,939.0000 USDT |
1,965.0000 USDT |
1,971.0000 USDT |
| 2024-08-14 |
2,095.6339 USDT |
7,770.6127 MKR |
2,139.0000 USDT |
2,023.0000 USDT |
2,041.0000 USDT |
2,058.0000 USDT |
| 2024-08-13 |
2,080.0473 USDT |
12,424.1176 MKR |
2,011.0000 USDT |
1,971.0000 USDT |
1,992.0000 USDT |
2,140.0000 USDT |
| 2024-08-12 |
1,950.9648 USDT |
6,563.1961 MKR |
1,885.0000 USDT |
1,867.0000 USDT |
1,892.0000 USDT |
2,001.0000 USDT |
| 2024-08-11 |
1,952.4289 USDT |
3,943.9048 MKR |
1,974.0000 USDT |
1,877.0000 USDT |
1,908.0000 USDT |
1,889.0000 USDT |
| 2024-08-10 |
1,983.1412 USDT |
4,081.5608 MKR |
2,007.0000 USDT |
1,949.0000 USDT |
1,958.0000 USDT |
1,957.0000 USDT |
| 2024-08-09 |
2,031.3703 USDT |
8,180.3609 MKR |
2,053.0000 USDT |
1,977.0000 USDT |
2,007.0000 USDT |
1,997.0000 USDT |
| 2024-08-08 |
1,934.7506 USDT |
13,786.6702 MKR |
1,796.0000 USDT |
1,776.0000 USDT |
1,808.0000 USDT |
2,054.0000 USDT |
| 2024-08-07 |
1,836.4247 USDT |
12,390.5829 MKR |
1,864.0000 USDT |
1,753.0000 USDT |
1,786.0000 USDT |
1,781.0000 USDT |
| 2024-08-06 |
1,932.7163 USDT |
14,872.0357 MKR |
1,902.0000 USDT |
1,852.0000 USDT |
1,886.0000 USDT |
1,893.0000 USDT |
| 2024-08-05 |
1,900.6078 USDT |
29,946.0596 MKR |
2,169.0000 USDT |
1,724.0000 USDT |
1,863.0000 USDT |
1,947.0000 USDT |
| 2024-08-04 |
2,215.1357 USDT |
6,236.1513 MKR |
2,314.0000 USDT |
2,104.0000 USDT |
2,175.0000 USDT |
2,184.0000 USDT |
| 2024-08-03 |
2,382.4976 USDT |
7,196.7160 MKR |
2,430.0000 USDT |
2,304.0000 USDT |
2,330.0000 USDT |
2,315.0000 USDT |
| 2024-08-02 |
2,561.4834 USDT |
12,788.1943 MKR |
2,740.0000 USDT |
2,425.0000 USDT |
2,450.0000 USDT |
2,443.0000 USDT |
| 2024-08-01 |
2,717.9225 USDT |
9,518.2041 MKR |
2,801.0000 USDT |
2,641.0000 USDT |
2,708.0000 USDT |
2,755.0000 USDT |
| 2024-07-31 |
2,846.5234 USDT |
4,876.6886 MKR |
2,776.0000 USDT |
2,755.0000 USDT |
2,789.0000 USDT |
2,846.0000 USDT |
| 2024-07-30 |
2,810.2213 USDT |
8,218.5870 MKR |
2,824.0000 USDT |
2,737.0000 USDT |
2,771.0000 USDT |
2,772.0000 USDT |
| 2024-07-29 |
2,741.3355 USDT |
8,638.7185 MKR |
2,637.0000 USDT |
2,629.0000 USDT |
2,689.0000 USDT |
2,839.0000 USDT |
| 2024-07-28 |
2,644.7107 USDT |
2,840.9369 MKR |
2,642.0000 USDT |
2,579.0000 USDT |
2,601.0000 USDT |
2,633.0000 USDT |
| 2024-07-27 |
2,627.0903 USDT |
5,613.7960 MKR |
2,649.0000 USDT |
2,557.0000 USDT |
2,609.0000 USDT |
2,654.0000 USDT |
| 2024-07-26 |
2,722.3380 USDT |
7,150.7047 MKR |
2,643.0000 USDT |
2,635.0000 USDT |
2,670.0000 USDT |
2,674.0000 USDT |
| 2024-07-25 |
2,639.0818 USDT |
9,694.3323 MKR |
2,707.0000 USDT |
2,578.0000 USDT |
2,618.0000 USDT |
2,647.0000 USDT |
| 2024-07-24 |
2,738.8015 USDT |
8,360.7362 MKR |
2,817.0000 USDT |
2,653.0000 USDT |
2,692.0000 USDT |
2,699.0000 USDT |
| 2024-07-23 |
2,734.6403 USDT |
11,882.7442 MKR |
2,688.0000 USDT |
2,656.0000 USDT |
2,695.0000 USDT |
2,808.0000 USDT |
| 2024-07-22 |
2,825.9245 USDT |
10,724.2407 MKR |
2,896.0000 USDT |
2,683.0000 USDT |
2,699.0000 USDT |
2,698.0000 USDT |
| 2024-07-21 |
2,816.7673 USDT |
5,703.9771 MKR |
2,815.0000 USDT |
2,715.0000 USDT |
2,806.0000 USDT |
2,887.0000 USDT |
| 2024-07-20 |
2,797.6037 USDT |
5,909.3849 MKR |
2,840.0000 USDT |
2,759.0000 USDT |
2,774.0000 USDT |
2,807.0000 USDT |
| 2024-07-19 |
2,786.5179 USDT |
9,140.0367 MKR |
2,816.0000 USDT |
2,715.0000 USDT |
2,739.0000 USDT |
2,831.0000 USDT |
| 2024-07-18 |
2,848.2464 USDT |
8,625.6682 MKR |
2,857.0000 USDT |
2,750.0000 USDT |
2,799.0000 USDT |
2,839.0000 USDT |
| 2024-07-17 |
2,962.8120 USDT |
14,343.4754 MKR |
3,040.0000 USDT |
2,817.0000 USDT |
2,855.0000 USDT |
2,861.0000 USDT |
| 2024-07-16 |
2,933.6214 USDT |
18,031.3023 MKR |
2,925.0000 USDT |
2,859.0000 USDT |
2,914.0000 USDT |
3,009.0000 USDT |
| 2024-07-15 |
2,856.4859 USDT |
17,370.8461 MKR |
2,783.0000 USDT |
2,741.0000 USDT |
2,790.0000 USDT |
2,857.0000 USDT |
| 2024-07-14 |
2,782.8014 USDT |
8,768.6972 MKR |
2,711.0000 USDT |
2,670.0000 USDT |
2,715.0000 USDT |
2,803.0000 USDT |
| 2024-07-13 |
2,630.3568 USDT |
10,723.3363 MKR |
2,518.0000 USDT |
2,516.0000 USDT |
2,569.0000 USDT |
2,701.0000 USDT |
| 2024-07-12 |
2,452.4115 USDT |
13,494.4479 MKR |
2,382.0000 USDT |
2,359.0000 USDT |
2,397.0000 USDT |
2,528.0000 USDT |
| 2024-07-11 |
2,322.2841 USDT |
7,433.3800 MKR |
2,296.0000 USDT |
2,244.0000 USDT |
2,277.0000 USDT |
2,370.0000 USDT |
| 2024-07-10 |
2,289.2901 USDT |
5,017.9222 MKR |
2,297.0000 USDT |
2,257.0000 USDT |
2,282.0000 USDT |
2,304.0000 USDT |
| 2024-07-09 |
2,267.5710 USDT |
5,665.2325 MKR |
2,202.0000 USDT |
2,196.0000 USDT |
2,218.0000 USDT |
2,299.0000 USDT |
| 2024-07-08 |
2,149.1245 USDT |
10,126.9149 MKR |
2,120.0000 USDT |
2,034.0000 USDT |
2,080.0000 USDT |
2,211.0000 USDT |
| 2024-07-07 |
2,228.6504 USDT |
5,662.4478 MKR |
2,349.0000 USDT |
2,121.0000 USDT |
2,140.0000 USDT |
2,130.0000 USDT |
| 2024-07-06 |
2,288.6799 USDT |
4,684.3693 MKR |
2,230.0000 USDT |
2,207.0000 USDT |
2,242.0000 USDT |
2,338.0000 USDT |
| 2024-07-05 |
2,109.9216 USDT |
17,353.7758 MKR |
2,230.0000 USDT |
1,987.0000 USDT |
2,038.0000 USDT |
2,223.0000 USDT |
| 2024-07-04 |
2,269.3043 USDT |
5,908.8428 MKR |
2,317.0000 USDT |
2,202.0000 USDT |
2,253.0000 USDT |
2,257.0000 USDT |
| 2024-07-03 |
2,401.9658 USDT |
7,705.8698 MKR |
2,565.0000 USDT |
2,301.0000 USDT |
2,325.0000 USDT |
2,325.0000 USDT |
| 2024-07-02 |
2,560.1934 USDT |
2,721.5596 MKR |
2,568.0000 USDT |
2,529.0000 USDT |
2,547.0000 USDT |
2,558.0000 USDT |
| 2024-07-01 |
2,604.4130 USDT |
5,892.4538 MKR |
2,537.0000 USDT |
2,535.0000 USDT |
2,575.0000 USDT |
2,567.0000 USDT |
| 2024-06-30 |
2,483.3984 USDT |
3,862.5602 MKR |
2,440.0000 USDT |
2,429.0000 USDT |
2,450.0000 USDT |
2,515.0000 USDT |
| 2024-06-29 |
2,494.3041 USDT |
4,398.2050 MKR |
2,520.0000 USDT |
2,443.0000 USDT |
2,455.0000 USDT |
2,450.0000 USDT |