Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
550.9909 USDT |
1,085.9913 MKR |
543.6000 USDT |
532.5400 USDT |
561.9300 USDT |
553.8900 USDT |
| 2020-10-16 |
546.2972 USDT |
3,741.0509 MKR |
557.3900 USDT |
529.0000 USDT |
559.3600 USDT |
541.4600 USDT |
| 2020-10-15 |
561.8291 USDT |
2,282.9133 MKR |
576.2100 USDT |
548.2800 USDT |
576.2200 USDT |
558.1900 USDT |
| 2020-10-14 |
580.1530 USDT |
2,683.1557 MKR |
574.1300 USDT |
558.9900 USDT |
600.0000 USDT |
575.5800 USDT |
| 2020-10-13 |
578.1976 USDT |
1,676.7257 MKR |
586.3700 USDT |
560.7000 USDT |
596.5300 USDT |
574.7500 USDT |
| 2020-10-12 |
586.3053 USDT |
1,717.0031 MKR |
587.0700 USDT |
571.3100 USDT |
598.0200 USDT |
587.1600 USDT |
| 2020-10-11 |
586.9210 USDT |
2,169.5411 MKR |
586.5200 USDT |
576.3800 USDT |
597.4200 USDT |
587.1500 USDT |
| 2020-10-10 |
589.4160 USDT |
4,791.3513 MKR |
567.3100 USDT |
566.5900 USDT |
614.0900 USDT |
587.4900 USDT |
| 2020-10-09 |
551.4946 USDT |
4,662.9298 MKR |
533.4300 USDT |
524.0400 USDT |
570.0000 USDT |
567.6700 USDT |
| 2020-10-08 |
518.3277 USDT |
4,083.8893 MKR |
522.6700 USDT |
498.4900 USDT |
537.4800 USDT |
533.6500 USDT |
| 2020-10-07 |
517.4635 USDT |
6,095.7922 MKR |
520.7500 USDT |
501.0600 USDT |
531.9600 USDT |
523.7600 USDT |
| 2020-10-06 |
533.1932 USDT |
4,807.7632 MKR |
565.3900 USDT |
512.7600 USDT |
567.4700 USDT |
520.7400 USDT |
| 2020-10-05 |
556.8806 USDT |
2,658.2839 MKR |
569.1000 USDT |
543.5400 USDT |
575.4000 USDT |
565.0000 USDT |
| 2020-10-04 |
558.5255 USDT |
1,984.4172 MKR |
557.1700 USDT |
550.0000 USDT |
571.7500 USDT |
569.3700 USDT |
| 2020-10-03 |
566.5054 USDT |
3,496.7768 MKR |
551.4800 USDT |
547.1400 USDT |
584.6900 USDT |
557.5700 USDT |
| 2020-10-02 |
549.8317 USDT |
7,459.8576 MKR |
576.0800 USDT |
530.0000 USDT |
577.5900 USDT |
552.8100 USDT |
| 2020-10-01 |
576.2084 USDT |
5,344.3338 MKR |
571.7500 USDT |
551.2800 USDT |
599.9900 USDT |
576.5700 USDT |
| 2020-09-30 |
534.2049 USDT |
6,221.8223 MKR |
527.0300 USDT |
504.4900 USDT |
580.0000 USDT |
571.4500 USDT |
| 2020-09-29 |
519.2797 USDT |
4,028.7818 MKR |
512.1400 USDT |
503.4100 USDT |
545.0000 USDT |
526.4100 USDT |
| 2020-09-28 |
525.6937 USDT |
4,334.3433 MKR |
503.4300 USDT |
502.2900 USDT |
549.4200 USDT |
512.3800 USDT |
| 2020-09-27 |
502.8321 USDT |
2,725.4157 MKR |
524.3200 USDT |
488.7700 USDT |
528.0000 USDT |
502.0900 USDT |
| 2020-09-26 |
512.6020 USDT |
2,874.6145 MKR |
504.3900 USDT |
499.3700 USDT |
527.3000 USDT |
524.1400 USDT |
| 2020-09-25 |
494.8199 USDT |
3,586.0350 MKR |
485.0700 USDT |
474.1100 USDT |
515.6900 USDT |
504.2200 USDT |
| 2020-09-24 |
461.1298 USDT |
3,709.2009 MKR |
435.2000 USDT |
429.7900 USDT |
488.0100 USDT |
485.5600 USDT |
| 2020-09-23 |
451.8438 USDT |
4,530.5620 MKR |
461.2500 USDT |
432.5000 USDT |
469.1900 USDT |
435.2000 USDT |
| 2020-09-22 |
455.7067 USDT |
3,708.8660 MKR |
453.2700 USDT |
439.5300 USDT |
466.9200 USDT |
461.2100 USDT |
| 2020-09-21 |
458.7519 USDT |
7,528.9077 MKR |
474.9800 USDT |
431.1600 USDT |
488.1700 USDT |
451.8100 USDT |
| 2020-09-20 |
489.4164 USDT |
3,582.2281 MKR |
512.6300 USDT |
465.4900 USDT |
515.2500 USDT |
475.2600 USDT |
| 2020-09-19 |
515.5104 USDT |
3,880.8080 MKR |
499.5100 USDT |
493.1000 USDT |
532.4200 USDT |
512.6300 USDT |
| 2020-09-18 |
494.6674 USDT |
3,872.1548 MKR |
503.1400 USDT |
479.8200 USDT |
506.1800 USDT |
499.3700 USDT |
| 2020-09-17 |
498.0716 USDT |
11,982.0975 MKR |
474.0600 USDT |
468.2200 USDT |
556.1600 USDT |
502.3300 USDT |
| 2020-09-16 |
462.3334 USDT |
4,528.1905 MKR |
453.9100 USDT |
438.5200 USDT |
477.9300 USDT |
474.6600 USDT |
| 2020-09-15 |
474.9169 USDT |
4,863.0930 MKR |
486.5500 USDT |
452.5700 USDT |
501.2300 USDT |
453.6300 USDT |
| 2020-09-14 |
495.7949 USDT |
5,869.4941 MKR |
499.3100 USDT |
473.1000 USDT |
517.9400 USDT |
486.3100 USDT |
| 2020-09-13 |
501.0079 USDT |
5,153.0478 MKR |
514.1300 USDT |
482.6400 USDT |
515.9100 USDT |
497.7500 USDT |
| 2020-09-12 |
515.0728 USDT |
5,356.5479 MKR |
523.8300 USDT |
497.7000 USDT |
531.6900 USDT |
514.1300 USDT |
| 2020-09-11 |
524.1271 USDT |
3,281.0218 MKR |
533.2700 USDT |
507.3500 USDT |
539.0400 USDT |
524.8800 USDT |
| 2020-09-10 |
540.2116 USDT |
2,340.5996 MKR |
522.4700 USDT |
522.4000 USDT |
557.6600 USDT |
533.2700 USDT |
| 2020-09-09 |
516.7876 USDT |
2,206.3741 MKR |
506.8900 USDT |
500.3900 USDT |
534.9600 USDT |
522.0000 USDT |
| 2020-09-08 |
512.6751 USDT |
2,808.5918 MKR |
529.0800 USDT |
500.0000 USDT |
530.7100 USDT |
507.5900 USDT |
| 2020-09-07 |
520.7838 USDT |
3,757.2981 MKR |
544.2000 USDT |
500.9400 USDT |
551.2400 USDT |
527.7300 USDT |
| 2020-09-06 |
519.0695 USDT |
5,266.0465 MKR |
513.9200 USDT |
481.4900 USDT |
547.6200 USDT |
546.3800 USDT |
| 2020-09-05 |
542.7323 USDT |
6,110.9146 MKR |
584.7600 USDT |
499.4700 USDT |
599.2200 USDT |
513.7800 USDT |
| 2020-09-04 |
580.4415 USDT |
4,657.6924 MKR |
559.5100 USDT |
551.0100 USDT |
604.2900 USDT |
586.4700 USDT |
| 2020-09-03 |
619.8126 USDT |
5,229.2282 MKR |
660.7800 USDT |
559.5000 USDT |
666.7400 USDT |
560.0000 USDT |
| 2020-09-02 |
671.5304 USDT |
5,437.0308 MKR |
718.1700 USDT |
622.8800 USDT |
719.4900 USDT |
661.4300 USDT |
| 2020-09-01 |
718.5864 USDT |
8,030.6702 MKR |
681.6100 USDT |
672.1800 USDT |
745.5600 USDT |
718.3000 USDT |
| 2020-08-31 |
671.5655 USDT |
2,693.2008 MKR |
677.4100 USDT |
656.0900 USDT |
688.0000 USDT |
681.6100 USDT |
| 2020-08-30 |
662.3956 USDT |
4,964.0739 MKR |
630.8300 USDT |
629.0000 USDT |
686.3200 USDT |
675.8300 USDT |
| 2020-08-29 |
636.0569 USDT |
2,524.5801 MKR |
636.3000 USDT |
629.1700 USDT |
644.5200 USDT |
631.2100 USDT |