Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2,574.5229 USDT |
7,436.9407 MKR |
2,599.0000 USDT |
2,509.0000 USDT |
2,518.0000 USDT |
2,515.0000 USDT |
| 2024-06-27 |
2,576.0937 USDT |
12,627.5449 MKR |
2,451.0000 USDT |
2,444.0000 USDT |
2,468.0000 USDT |
2,600.0000 USDT |
| 2024-06-26 |
2,402.1951 USDT |
7,650.0302 MKR |
2,362.0000 USDT |
2,327.0000 USDT |
2,347.0000 USDT |
2,465.0000 USDT |
| 2024-06-25 |
2,294.4361 USDT |
9,409.0717 MKR |
2,194.0000 USDT |
2,158.0000 USDT |
2,178.0000 USDT |
2,364.0000 USDT |
| 2024-06-24 |
2,186.6478 USDT |
7,999.0774 MKR |
2,257.0000 USDT |
2,070.0000 USDT |
2,163.0000 USDT |
2,188.0000 USDT |
| 2024-06-23 |
2,372.7810 USDT |
7,866.5263 MKR |
2,354.0000 USDT |
2,246.0000 USDT |
2,289.0000 USDT |
2,260.0000 USDT |
| 2024-06-22 |
2,384.8211 USDT |
5,053.6057 MKR |
2,484.0000 USDT |
2,249.0000 USDT |
2,390.0000 USDT |
2,371.0000 USDT |
| 2024-06-21 |
2,450.5798 USDT |
6,061.9016 MKR |
2,480.0000 USDT |
2,394.0000 USDT |
2,431.0000 USDT |
2,480.0000 USDT |
| 2024-06-20 |
2,425.4078 USDT |
6,498.6147 MKR |
2,486.0000 USDT |
2,349.0000 USDT |
2,396.0000 USDT |
2,433.0000 USDT |
| 2024-06-19 |
2,415.2513 USDT |
12,916.3082 MKR |
2,228.0000 USDT |
2,210.0000 USDT |
2,235.0000 USDT |
2,483.0000 USDT |
| 2024-06-18 |
2,188.4655 USDT |
9,080.0388 MKR |
2,294.0000 USDT |
2,068.0000 USDT |
2,162.0000 USDT |
2,216.0000 USDT |
| 2024-06-17 |
2,350.2839 USDT |
5,107.5897 MKR |
2,430.0000 USDT |
2,265.0000 USDT |
2,316.0000 USDT |
2,304.0000 USDT |
| 2024-06-16 |
2,383.3295 USDT |
4,059.2806 MKR |
2,311.0000 USDT |
2,289.0000 USDT |
2,300.0000 USDT |
2,444.0000 USDT |
| 2024-06-15 |
2,298.2769 USDT |
1,800.1192 MKR |
2,276.0000 USDT |
2,270.0000 USDT |
2,280.0000 USDT |
2,315.0000 USDT |
| 2024-06-14 |
2,257.3316 USDT |
4,896.5161 MKR |
2,248.0000 USDT |
2,190.0000 USDT |
2,227.0000 USDT |
2,276.0000 USDT |
| 2024-06-13 |
2,264.8415 USDT |
3,304.7147 MKR |
2,307.0000 USDT |
2,235.0000 USDT |
2,256.0000 USDT |
2,246.0000 USDT |
| 2024-06-12 |
2,308.5911 USDT |
4,491.1332 MKR |
2,261.0000 USDT |
2,239.0000 USDT |
2,266.0000 USDT |
2,296.0000 USDT |
| 2024-06-11 |
2,285.9530 USDT |
7,024.5561 MKR |
2,403.0000 USDT |
2,219.0000 USDT |
2,266.0000 USDT |
2,263.0000 USDT |
| 2024-06-10 |
2,417.1958 USDT |
4,723.5246 MKR |
2,489.0000 USDT |
2,376.0000 USDT |
2,396.0000 USDT |
2,394.0000 USDT |
| 2024-06-09 |
2,444.6090 USDT |
1,434.9876 MKR |
2,424.0000 USDT |
2,401.0000 USDT |
2,419.0000 USDT |
2,492.0000 USDT |
| 2024-06-08 |
2,455.2248 USDT |
3,020.7413 MKR |
2,502.0000 USDT |
2,413.0000 USDT |
2,434.0000 USDT |
2,418.0000 USDT |
| 2024-06-07 |
2,478.0732 USDT |
7,065.6495 MKR |
2,619.0000 USDT |
2,213.0000 USDT |
2,511.0000 USDT |
2,509.0000 USDT |
| 2024-06-06 |
2,675.8917 USDT |
3,385.0515 MKR |
2,681.0000 USDT |
2,588.0000 USDT |
2,619.0000 USDT |
2,621.0000 USDT |
| 2024-06-05 |
2,666.1637 USDT |
2,755.8928 MKR |
2,634.0000 USDT |
2,624.0000 USDT |
2,649.0000 USDT |
2,673.0000 USDT |
| 2024-06-04 |
2,607.4968 USDT |
3,434.0542 MKR |
2,576.0000 USDT |
2,550.0000 USDT |
2,574.0000 USDT |
2,627.0000 USDT |
| 2024-06-03 |
2,612.5190 USDT |
3,162.1994 MKR |
2,641.0000 USDT |
2,570.0000 USDT |
2,585.0000 USDT |
2,590.0000 USDT |
| 2024-06-02 |
2,653.3716 USDT |
2,034.5113 MKR |
2,679.0000 USDT |
2,614.0000 USDT |
2,639.0000 USDT |
2,644.0000 USDT |
| 2024-06-01 |
2,692.0888 USDT |
2,713.2505 MKR |
2,706.0000 USDT |
2,667.0000 USDT |
2,681.0000 USDT |
2,679.0000 USDT |
| 2024-05-31 |
2,754.9501 USDT |
5,080.1301 MKR |
2,704.0000 USDT |
2,696.0000 USDT |
2,731.0000 USDT |
2,735.0000 USDT |
| 2024-05-30 |
2,680.1852 USDT |
2,732.3323 MKR |
2,687.0000 USDT |
2,650.0000 USDT |
2,681.0000 USDT |
2,703.0000 USDT |
| 2024-05-29 |
2,702.5006 USDT |
1,662.8542 MKR |
2,718.0000 USDT |
2,670.0000 USDT |
2,694.0000 USDT |
2,699.0000 USDT |
| 2024-05-28 |
2,727.5379 USDT |
3,071.1139 MKR |
2,763.0000 USDT |
2,689.0000 USDT |
2,721.0000 USDT |
2,718.0000 USDT |
| 2024-05-27 |
2,807.1956 USDT |
4,585.4082 MKR |
2,831.0000 USDT |
2,742.0000 USDT |
2,771.0000 USDT |
2,766.0000 USDT |
| 2024-05-26 |
2,826.5681 USDT |
2,208.0245 MKR |
2,796.0000 USDT |
2,770.0000 USDT |
2,798.0000 USDT |
2,844.0000 USDT |
| 2024-05-25 |
2,803.6115 USDT |
2,974.6051 MKR |
2,751.0000 USDT |
2,740.0000 USDT |
2,754.0000 USDT |
2,798.0000 USDT |
| 2024-05-24 |
2,760.4030 USDT |
2,921.5195 MKR |
2,833.0000 USDT |
2,711.0000 USDT |
2,742.0000 USDT |
2,744.0000 USDT |
| 2024-05-23 |
2,875.1430 USDT |
8,848.7806 MKR |
2,941.0000 USDT |
2,671.0000 USDT |
2,814.0000 USDT |
2,832.0000 USDT |
| 2024-05-22 |
2,978.6789 USDT |
4,628.6941 MKR |
3,064.0000 USDT |
2,922.0000 USDT |
2,944.0000 USDT |
2,936.0000 USDT |
| 2024-05-21 |
3,131.2903 USDT |
7,530.4898 MKR |
3,167.0000 USDT |
3,050.0000 USDT |
3,078.0000 USDT |
3,067.0000 USDT |
| 2024-05-20 |
2,919.8695 USDT |
5,675.9786 MKR |
2,776.0000 USDT |
2,727.0000 USDT |
2,776.0000 USDT |
3,140.0000 USDT |
| 2024-05-19 |
2,788.6691 USDT |
1,901.3366 MKR |
2,827.0000 USDT |
2,745.0000 USDT |
2,763.0000 USDT |
2,770.0000 USDT |
| 2024-05-18 |
2,827.1421 USDT |
2,992.3188 MKR |
2,786.0000 USDT |
2,776.0000 USDT |
2,792.0000 USDT |
2,827.0000 USDT |
| 2024-05-17 |
2,726.4640 USDT |
3,004.9998 MKR |
2,692.0000 USDT |
2,662.0000 USDT |
2,681.0000 USDT |
2,785.0000 USDT |
| 2024-05-16 |
2,741.6304 USDT |
2,558.5868 MKR |
2,808.0000 USDT |
2,684.0000 USDT |
2,698.0000 USDT |
2,694.0000 USDT |
| 2024-05-15 |
2,748.3725 USDT |
2,050.8599 MKR |
2,680.0000 USDT |
2,667.0000 USDT |
2,691.0000 USDT |
2,799.0000 USDT |
| 2024-05-14 |
2,690.1329 USDT |
1,951.4993 MKR |
2,683.0000 USDT |
2,658.0000 USDT |
2,679.0000 USDT |
2,678.0000 USDT |
| 2024-05-13 |
2,695.1907 USDT |
1,883.4349 MKR |
2,692.0000 USDT |
2,634.0000 USDT |
2,664.0000 USDT |
2,689.0000 USDT |
| 2024-05-12 |
2,702.6646 USDT |
1,117.7468 MKR |
2,699.0000 USDT |
2,676.0000 USDT |
2,695.0000 USDT |
2,693.0000 USDT |
| 2024-05-11 |
2,695.9276 USDT |
957.5917 MKR |
2,672.0000 USDT |
2,657.0000 USDT |
2,673.0000 USDT |
2,708.0000 USDT |
| 2024-05-10 |
2,692.3632 USDT |
1,738.5975 MKR |
2,749.0000 USDT |
2,632.0000 USDT |
2,658.0000 USDT |
2,667.0000 USDT |