Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2,910.5995 USDT |
14,310.9009 MKR |
2,777.0000 USDT |
2,726.0000 USDT |
2,813.0000 USDT |
3,057.0000 USDT |
| 2024-03-19 |
2,877.2511 USDT |
26,823.4210 MKR |
3,045.0000 USDT |
2,697.0000 USDT |
2,815.0000 USDT |
2,772.0000 USDT |
| 2024-03-18 |
3,176.0493 USDT |
15,839.5164 MKR |
3,281.0000 USDT |
3,030.0000 USDT |
3,079.0000 USDT |
3,055.0000 USDT |
| 2024-03-17 |
3,081.8742 USDT |
30,461.9340 MKR |
2,850.0000 USDT |
2,843.0000 USDT |
2,923.0000 USDT |
3,277.0000 USDT |
| 2024-03-16 |
2,819.8407 USDT |
15,951.3640 MKR |
2,826.0000 USDT |
2,641.0000 USDT |
2,715.0000 USDT |
2,841.0000 USDT |
| 2024-03-15 |
2,761.7295 USDT |
20,489.1692 MKR |
2,898.0000 USDT |
2,587.0000 USDT |
2,722.0000 USDT |
2,811.0000 USDT |
| 2024-03-14 |
2,856.4396 USDT |
18,352.7225 MKR |
2,893.0000 USDT |
2,760.0000 USDT |
2,813.0000 USDT |
2,917.0000 USDT |
| 2024-03-13 |
2,803.2723 USDT |
23,686.4099 MKR |
2,632.0000 USDT |
2,627.0000 USDT |
2,684.0000 USDT |
2,906.0000 USDT |
| 2024-03-12 |
2,631.1866 USDT |
21,813.2554 MKR |
2,607.0000 USDT |
2,449.0000 USDT |
2,501.0000 USDT |
2,620.0000 USDT |
| 2024-03-11 |
2,649.0257 USDT |
15,217.9453 MKR |
2,817.0000 USDT |
2,564.0000 USDT |
2,594.0000 USDT |
2,587.0000 USDT |
| 2024-03-10 |
2,626.4657 USDT |
22,171.2888 MKR |
2,415.0000 USDT |
2,410.0000 USDT |
2,439.0000 USDT |
2,788.0000 USDT |
| 2024-03-09 |
2,352.8154 USDT |
19,950.3944 MKR |
2,090.0000 USDT |
2,089.0000 USDT |
2,117.0000 USDT |
2,413.0000 USDT |
| 2024-03-08 |
2,056.2626 USDT |
5,836.5476 MKR |
2,103.0000 USDT |
1,983.0000 USDT |
2,035.0000 USDT |
2,082.0000 USDT |
| 2024-03-07 |
2,086.7384 USDT |
6,070.5404 MKR |
2,083.0000 USDT |
2,035.0000 USDT |
2,069.0000 USDT |
2,111.0000 USDT |
| 2024-03-06 |
2,056.8382 USDT |
6,851.2508 MKR |
1,995.0000 USDT |
1,931.0000 USDT |
1,969.0000 USDT |
2,075.0000 USDT |
| 2024-03-05 |
2,066.2326 USDT |
12,881.6325 MKR |
2,094.0000 USDT |
1,772.0000 USDT |
1,958.0000 USDT |
1,996.0000 USDT |
| 2024-03-04 |
2,091.2021 USDT |
6,244.3925 MKR |
2,093.0000 USDT |
2,039.0000 USDT |
2,085.0000 USDT |
2,096.0000 USDT |
| 2024-03-03 |
2,083.6063 USDT |
5,301.3351 MKR |
2,140.0000 USDT |
2,008.0000 USDT |
2,069.0000 USDT |
2,090.0000 USDT |
| 2024-03-02 |
2,116.9402 USDT |
4,336.2530 MKR |
2,105.0000 USDT |
2,095.0000 USDT |
2,115.0000 USDT |
2,138.0000 USDT |
| 2024-03-01 |
2,110.5521 USDT |
3,412.7166 MKR |
2,092.0000 USDT |
2,082.0000 USDT |
2,098.0000 USDT |
2,110.0000 USDT |
| 2024-02-29 |
2,181.5358 USDT |
7,151.9666 MKR |
2,174.0000 USDT |
2,057.0000 USDT |
2,097.0000 USDT |
2,096.0000 USDT |
| 2024-02-28 |
2,159.7979 USDT |
10,399.3153 MKR |
2,158.0000 USDT |
2,036.0000 USDT |
2,120.0000 USDT |
2,173.0000 USDT |
| 2024-02-27 |
2,143.9905 USDT |
8,687.8559 MKR |
2,103.0000 USDT |
2,091.0000 USDT |
2,105.0000 USDT |
2,157.0000 USDT |
| 2024-02-26 |
2,072.4950 USDT |
3,782.7085 MKR |
2,050.0000 USDT |
2,036.0000 USDT |
2,065.0000 USDT |
2,101.0000 USDT |
| 2024-02-25 |
2,037.4369 USDT |
4,209.7463 MKR |
2,043.0000 USDT |
2,016.0000 USDT |
2,027.0000 USDT |
2,050.0000 USDT |
| 2024-02-24 |
2,041.9041 USDT |
7,603.6662 MKR |
1,987.0000 USDT |
1,972.0000 USDT |
1,996.0000 USDT |
2,043.0000 USDT |
| 2024-02-23 |
1,992.6170 USDT |
5,963.3270 MKR |
2,024.0000 USDT |
1,954.0000 USDT |
1,980.0000 USDT |
1,984.0000 USDT |
| 2024-02-22 |
2,040.7942 USDT |
4,119.0055 MKR |
2,050.0000 USDT |
2,013.0000 USDT |
2,029.0000 USDT |
2,035.0000 USDT |
| 2024-02-21 |
2,052.9364 USDT |
5,122.2315 MKR |
2,130.0000 USDT |
1,995.0000 USDT |
2,016.0000 USDT |
2,040.0000 USDT |
| 2024-02-20 |
2,119.0678 USDT |
5,747.2197 MKR |
2,157.0000 USDT |
2,055.0000 USDT |
2,092.0000 USDT |
2,137.0000 USDT |
| 2024-02-19 |
2,184.9534 USDT |
6,238.8554 MKR |
2,174.0000 USDT |
1,990.0000 USDT |
2,173.0000 USDT |
2,161.0000 USDT |
| 2024-02-18 |
2,142.8902 USDT |
6,010.2810 MKR |
2,128.0000 USDT |
2,099.0000 USDT |
2,111.0000 USDT |
2,173.0000 USDT |
| 2024-02-17 |
2,094.7886 USDT |
5,407.5623 MKR |
2,079.0000 USDT |
2,046.0000 USDT |
2,081.0000 USDT |
2,124.0000 USDT |
| 2024-02-16 |
2,078.7687 USDT |
4,853.6845 MKR |
2,097.0000 USDT |
2,021.0000 USDT |
2,062.0000 USDT |
2,081.0000 USDT |
| 2024-02-15 |
2,072.3433 USDT |
4,256.7696 MKR |
2,089.0000 USDT |
2,032.0000 USDT |
2,053.0000 USDT |
2,091.0000 USDT |
| 2024-02-14 |
2,090.9071 USDT |
4,022.6651 MKR |
2,056.0000 USDT |
2,032.0000 USDT |
2,044.0000 USDT |
2,091.0000 USDT |
| 2024-02-13 |
2,084.6696 USDT |
5,830.5556 MKR |
2,076.0000 USDT |
2,041.0000 USDT |
2,060.0000 USDT |
2,054.0000 USDT |
| 2024-02-12 |
2,020.3893 USDT |
2,731.8703 MKR |
2,027.0000 USDT |
1,978.0000 USDT |
1,988.0000 USDT |
2,072.0000 USDT |
| 2024-02-11 |
2,014.0099 USDT |
2,301.4552 MKR |
2,007.0000 USDT |
1,994.0000 USDT |
2,005.0000 USDT |
2,026.0000 USDT |
| 2024-02-10 |
1,992.0948 USDT |
2,382.9099 MKR |
1,968.0000 USDT |
1,966.0000 USDT |
1,979.0000 USDT |
2,004.0000 USDT |
| 2024-02-09 |
1,966.0773 USDT |
3,032.0818 MKR |
1,939.0000 USDT |
1,934.0000 USDT |
1,946.0000 USDT |
1,970.0000 USDT |
| 2024-02-08 |
1,941.7559 USDT |
2,731.3284 MKR |
1,948.0000 USDT |
1,919.0000 USDT |
1,932.0000 USDT |
1,940.0000 USDT |
| 2024-02-07 |
1,940.2820 USDT |
1,791.2572 MKR |
1,952.0000 USDT |
1,922.0000 USDT |
1,928.0000 USDT |
1,948.0000 USDT |
| 2024-02-06 |
1,937.0113 USDT |
2,911.9090 MKR |
1,952.0000 USDT |
1,911.0000 USDT |
1,925.0000 USDT |
1,961.0000 USDT |
| 2024-02-05 |
1,971.7737 USDT |
2,238.1654 MKR |
1,994.0000 USDT |
1,940.0000 USDT |
1,944.0000 USDT |
1,941.0000 USDT |
| 2024-02-04 |
2,006.5661 USDT |
2,122.6113 MKR |
2,006.0000 USDT |
1,975.0000 USDT |
1,994.0000 USDT |
1,994.0000 USDT |
| 2024-02-03 |
2,006.4757 USDT |
1,376.0119 MKR |
1,982.0000 USDT |
1,978.0000 USDT |
1,996.0000 USDT |
2,011.0000 USDT |
| 2024-02-02 |
1,991.5242 USDT |
3,095.1624 MKR |
1,996.0000 USDT |
1,960.0000 USDT |
1,978.0000 USDT |
1,981.0000 USDT |
| 2024-02-01 |
1,966.0871 USDT |
3,489.4687 MKR |
1,962.0000 USDT |
1,926.0000 USDT |
1,943.0000 USDT |
1,990.0000 USDT |
| 2024-01-31 |
1,993.2283 USDT |
4,050.2641 MKR |
2,023.0000 USDT |
1,945.0000 USDT |
1,966.0000 USDT |
1,962.0000 USDT |