Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1,349.5450 USDT |
18,987.5378 MKR |
1,419.0000 USDT |
1,270.0000 USDT |
1,347.0000 USDT |
1,392.0000 USDT |
| 2023-12-10 |
1,417.7774 USDT |
7,959.0527 MKR |
1,429.0000 USDT |
1,389.0000 USDT |
1,406.0000 USDT |
1,417.0000 USDT |
| 2023-12-09 |
1,456.8624 USDT |
9,436.0362 MKR |
1,443.0000 USDT |
1,425.0000 USDT |
1,435.0000 USDT |
1,437.0000 USDT |
| 2023-12-08 |
1,442.8330 USDT |
7,391.3741 MKR |
1,451.0000 USDT |
1,428.0000 USDT |
1,439.0000 USDT |
1,447.0000 USDT |
| 2023-12-07 |
1,440.3575 USDT |
6,899.8118 MKR |
1,425.0000 USDT |
1,420.0000 USDT |
1,431.0000 USDT |
1,451.0000 USDT |
| 2023-12-06 |
1,458.8209 USDT |
5,792.1595 MKR |
1,487.0000 USDT |
1,420.0000 USDT |
1,428.0000 USDT |
1,422.0000 USDT |
| 2023-12-05 |
1,467.6899 USDT |
5,999.1601 MKR |
1,484.0000 USDT |
1,447.0000 USDT |
1,459.0000 USDT |
1,484.0000 USDT |
| 2023-12-04 |
1,489.4592 USDT |
9,467.9056 MKR |
1,515.0000 USDT |
1,444.0000 USDT |
1,469.0000 USDT |
1,482.0000 USDT |
| 2023-12-03 |
1,523.2992 USDT |
3,875.9234 MKR |
1,543.0000 USDT |
1,504.0000 USDT |
1,515.0000 USDT |
1,523.0000 USDT |
| 2023-12-02 |
1,534.6307 USDT |
3,245.6485 MKR |
1,549.0000 USDT |
1,519.0000 USDT |
1,529.0000 USDT |
1,536.0000 USDT |
| 2023-12-01 |
1,547.0523 USDT |
3,471.5744 MKR |
1,528.0000 USDT |
1,524.0000 USDT |
1,539.0000 USDT |
1,548.0000 USDT |
| 2023-11-30 |
1,533.5477 USDT |
6,604.5139 MKR |
1,523.0000 USDT |
1,519.0000 USDT |
1,527.0000 USDT |
1,525.0000 USDT |
| 2023-11-29 |
1,527.7543 USDT |
6,154.6909 MKR |
1,488.0000 USDT |
1,479.0000 USDT |
1,487.0000 USDT |
1,523.0000 USDT |
| 2023-11-28 |
1,473.2810 USDT |
3,289.2048 MKR |
1,476.0000 USDT |
1,449.0000 USDT |
1,459.0000 USDT |
1,484.0000 USDT |
| 2023-11-27 |
1,491.6961 USDT |
9,593.7182 MKR |
1,487.0000 USDT |
1,455.0000 USDT |
1,469.0000 USDT |
1,481.0000 USDT |
| 2023-11-26 |
1,473.0921 USDT |
6,400.5182 MKR |
1,458.0000 USDT |
1,443.0000 USDT |
1,453.0000 USDT |
1,491.0000 USDT |
| 2023-11-25 |
1,455.3857 USDT |
2,826.1122 MKR |
1,459.0000 USDT |
1,436.0000 USDT |
1,448.0000 USDT |
1,455.0000 USDT |
| 2023-11-24 |
1,472.7576 USDT |
6,042.3365 MKR |
1,471.0000 USDT |
1,442.0000 USDT |
1,455.0000 USDT |
1,458.0000 USDT |
| 2023-11-23 |
1,470.4268 USDT |
7,676.2971 MKR |
1,467.0000 USDT |
1,443.0000 USDT |
1,461.0000 USDT |
1,472.0000 USDT |
| 2023-11-22 |
1,458.5533 USDT |
10,763.0370 MKR |
1,371.0000 USDT |
1,367.0000 USDT |
1,403.0000 USDT |
1,476.0000 USDT |
| 2023-11-21 |
1,420.6255 USDT |
21,100.6540 MKR |
1,403.0000 USDT |
1,369.0000 USDT |
1,397.0000 USDT |
1,395.0000 USDT |
| 2023-11-20 |
1,390.7453 USDT |
7,338.1553 MKR |
1,385.0000 USDT |
1,359.0000 USDT |
1,371.0000 USDT |
1,412.0000 USDT |
| 2023-11-19 |
1,367.3776 USDT |
6,517.6966 MKR |
1,367.0000 USDT |
1,344.0000 USDT |
1,361.0000 USDT |
1,386.0000 USDT |
| 2023-11-18 |
1,338.8039 USDT |
8,517.3326 MKR |
1,361.0000 USDT |
1,308.0000 USDT |
1,330.0000 USDT |
1,364.0000 USDT |
| 2023-11-17 |
1,354.6980 USDT |
10,233.4874 MKR |
1,336.0000 USDT |
1,318.0000 USDT |
1,338.0000 USDT |
1,362.0000 USDT |
| 2023-11-16 |
1,370.8758 USDT |
14,015.3686 MKR |
1,418.0000 USDT |
1,310.0000 USDT |
1,338.0000 USDT |
1,330.0000 USDT |
| 2023-11-15 |
1,413.6245 USDT |
19,566.6415 MKR |
1,385.0000 USDT |
1,357.0000 USDT |
1,364.0000 USDT |
1,415.0000 USDT |
| 2023-11-14 |
1,382.5447 USDT |
19,419.4216 MKR |
1,379.0000 USDT |
1,331.0000 USDT |
1,373.0000 USDT |
1,375.0000 USDT |
| 2023-11-13 |
1,349.6641 USDT |
18,073.2114 MKR |
1,290.0000 USDT |
1,280.0000 USDT |
1,295.0000 USDT |
1,404.0000 USDT |
| 2023-11-12 |
1,280.6367 USDT |
8,819.8512 MKR |
1,286.0000 USDT |
1,249.0000 USDT |
1,270.0000 USDT |
1,278.0000 USDT |
| 2023-11-11 |
1,300.2899 USDT |
7,695.0494 MKR |
1,321.0000 USDT |
1,273.0000 USDT |
1,288.0000 USDT |
1,287.0000 USDT |
| 2023-11-10 |
1,334.3841 USDT |
10,695.4085 MKR |
1,377.0000 USDT |
1,282.0000 USDT |
1,307.0000 USDT |
1,329.0000 USDT |
| 2023-11-09 |
1,330.5783 USDT |
15,906.8003 MKR |
1,314.0000 USDT |
1,250.0000 USDT |
1,312.0000 USDT |
1,361.0000 USDT |
| 2023-11-08 |
1,312.3918 USDT |
5,737.6848 MKR |
1,296.0000 USDT |
1,281.0000 USDT |
1,295.0000 USDT |
1,321.0000 USDT |
| 2023-11-07 |
1,295.4236 USDT |
11,328.4117 MKR |
1,336.0000 USDT |
1,262.0000 USDT |
1,283.0000 USDT |
1,290.0000 USDT |
| 2023-11-06 |
1,334.4716 USDT |
5,693.8999 MKR |
1,328.0000 USDT |
1,321.0000 USDT |
1,329.0000 USDT |
1,334.0000 USDT |
| 2023-11-05 |
1,331.6152 USDT |
4,628.7521 MKR |
1,339.0000 USDT |
1,305.0000 USDT |
1,327.0000 USDT |
1,330.0000 USDT |
| 2023-11-04 |
1,334.5328 USDT |
3,420.9598 MKR |
1,337.0000 USDT |
1,320.0000 USDT |
1,327.0000 USDT |
1,342.0000 USDT |
| 2023-11-03 |
1,316.8536 USDT |
5,254.5898 MKR |
1,308.0000 USDT |
1,281.0000 USDT |
1,299.0000 USDT |
1,337.0000 USDT |
| 2023-11-02 |
1,327.3118 USDT |
9,420.8950 MKR |
1,338.0000 USDT |
1,282.0000 USDT |
1,302.0000 USDT |
1,300.0000 USDT |
| 2023-11-01 |
1,324.6987 USDT |
10,443.9507 MKR |
1,367.0000 USDT |
1,291.0000 USDT |
1,304.0000 USDT |
1,336.0000 USDT |
| 2023-10-31 |
1,378.7242 USDT |
4,989.5826 MKR |
1,392.0000 USDT |
1,350.0000 USDT |
1,365.0000 USDT |
1,364.0000 USDT |
| 2023-10-30 |
1,406.3597 USDT |
7,802.1714 MKR |
1,424.0000 USDT |
1,381.0000 USDT |
1,396.0000 USDT |
1,393.0000 USDT |
| 2023-10-29 |
1,433.5722 USDT |
5,594.1900 MKR |
1,443.0000 USDT |
1,413.0000 USDT |
1,429.0000 USDT |
1,432.0000 USDT |
| 2023-10-28 |
1,438.5118 USDT |
11,218.3353 MKR |
1,390.0000 USDT |
1,389.0000 USDT |
1,395.0000 USDT |
1,441.0000 USDT |
| 2023-10-27 |
1,388.0181 USDT |
5,661.6235 MKR |
1,417.0000 USDT |
1,359.0000 USDT |
1,381.0000 USDT |
1,390.0000 USDT |
| 2023-10-26 |
1,423.8609 USDT |
10,483.1363 MKR |
1,431.0000 USDT |
1,370.0000 USDT |
1,400.0000 USDT |
1,420.0000 USDT |
| 2023-10-25 |
1,456.0643 USDT |
11,162.9571 MKR |
1,501.0000 USDT |
1,421.0000 USDT |
1,434.0000 USDT |
1,435.0000 USDT |
| 2023-10-24 |
1,544.0938 USDT |
14,843.0811 MKR |
1,566.0000 USDT |
1,459.0000 USDT |
1,486.0000 USDT |
1,503.0000 USDT |
| 2023-10-23 |
1,515.4139 USDT |
13,204.6208 MKR |
1,448.0000 USDT |
1,437.0000 USDT |
1,451.0000 USDT |
1,563.0000 USDT |