Identifier on Binance: MLNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0008 BTC |
14,458.6360 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-03 |
0.0007 BTC |
1,396.0570 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-02 |
0.0007 BTC |
1,750.7850 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-01 |
0.0007 BTC |
770.6080 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-30 |
0.0007 BTC |
2,463.2880 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-29 |
0.0007 BTC |
2,119.2660 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-28 |
0.0007 BTC |
385.2340 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-27 |
0.0007 BTC |
2,202.6300 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-26 |
0.0007 BTC |
1,288.3030 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-25 |
0.0007 BTC |
3,812.7060 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-24 |
0.0007 BTC |
990.1930 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-23 |
0.0007 BTC |
2,653.6490 MLN |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-22 |
0.0008 BTC |
772.3180 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-21 |
0.0008 BTC |
1,308.8440 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-20 |
0.0008 BTC |
942.2240 MLN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-19 |
0.0008 BTC |
1,826.4200 MLN |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-18 |
0.0008 BTC |
998.7120 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-17 |
0.0008 BTC |
608.9660 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-16 |
0.0008 BTC |
2,425.7630 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-15 |
0.0008 BTC |
2,143.1790 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-14 |
0.0008 BTC |
2,421.7060 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-04-13 |
0.0007 BTC |
3,321.8070 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-04-12 |
0.0007 BTC |
1,861.6590 MLN |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-11 |
0.0008 BTC |
2,177.7000 MLN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-10 |
0.0008 BTC |
3,645.3110 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-09 |
0.0008 BTC |
7,690.7600 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-08 |
0.0008 BTC |
7,615.7280 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-07 |
0.0008 BTC |
4,422.8430 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-06 |
0.0008 BTC |
1,760.5820 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-05 |
0.0008 BTC |
1,093.2120 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-04 |
0.0008 BTC |
2,204.8410 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-03 |
0.0007 BTC |
2,782.1130 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-04-02 |
0.0007 BTC |
1,108.0840 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-01 |
0.0007 BTC |
822.4160 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-31 |
0.0007 BTC |
737.7290 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-30 |
0.0007 BTC |
1,299.0330 MLN |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-29 |
0.0008 BTC |
1,098.0280 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-28 |
0.0008 BTC |
1,600.1860 MLN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-27 |
0.0008 BTC |
3,339.9300 MLN |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-03-26 |
0.0008 BTC |
650.5160 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-25 |
0.0008 BTC |
1,034.7270 MLN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-24 |
0.0008 BTC |
1,114.4550 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-23 |
0.0008 BTC |
2,348.0570 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-22 |
0.0008 BTC |
2,119.1090 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-21 |
0.0008 BTC |
1,392.3410 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-20 |
0.0008 BTC |
1,709.6980 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-19 |
0.0008 BTC |
1,987.4040 MLN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-18 |
0.0009 BTC |
3,115.4400 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-03-17 |
0.0008 BTC |
1,416.2890 MLN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-16 |
0.0009 BTC |
2,372.6800 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |