Identifier on Binance: MLNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0012 BTC |
2,334.2350 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-03 |
0.0013 BTC |
12,337.9160 MLN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-02 |
0.0012 BTC |
3,821.9700 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-12-01 |
0.0012 BTC |
1,735.4170 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-30 |
0.0012 BTC |
7,965.9200 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-29 |
0.0012 BTC |
2,589.4220 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-28 |
0.0012 BTC |
2,070.5260 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-27 |
0.0012 BTC |
1,844.1460 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-26 |
0.0012 BTC |
827.8250 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-25 |
0.0012 BTC |
2,480.3030 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-24 |
0.0012 BTC |
3,936.1760 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-23 |
0.0012 BTC |
3,604.5710 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-22 |
0.0012 BTC |
2,484.6710 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-21 |
0.0012 BTC |
6,439.7020 MLN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-20 |
0.0012 BTC |
6,792.6640 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-19 |
0.0012 BTC |
1,063.2520 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-18 |
0.0012 BTC |
3,631.8490 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-17 |
0.0012 BTC |
5,284.4330 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-16 |
0.0012 BTC |
14,922.9640 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-11-15 |
0.0011 BTC |
3,372.4120 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-14 |
0.0011 BTC |
4,898.6860 MLN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-13 |
0.0012 BTC |
3,416.8210 MLN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-11-12 |
0.0012 BTC |
5,162.5870 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-11-11 |
0.0011 BTC |
5,897.2190 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-10 |
0.0012 BTC |
16,680.7790 MLN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-09 |
0.0011 BTC |
7,638.4800 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-11-08 |
0.0011 BTC |
22,576.2970 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-07 |
0.0011 BTC |
4,514.1640 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-06 |
0.0012 BTC |
21,291.4770 MLN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-05 |
0.0012 BTC |
4,864.2920 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-11-04 |
0.0011 BTC |
3,235.6910 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-03 |
0.0012 BTC |
6,176.0850 MLN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-02 |
0.0011 BTC |
6,583.5670 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-11-01 |
0.0012 BTC |
3,347.1240 MLN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-31 |
0.0012 BTC |
47,833.7850 MLN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-30 |
0.0011 BTC |
5,790.4980 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-29 |
0.0012 BTC |
7,095.5810 MLN |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-10-28 |
0.0012 BTC |
11,737.5190 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-27 |
0.0013 BTC |
65,204.3380 MLN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-26 |
0.0013 BTC |
14,879.8190 MLN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-25 |
0.0014 BTC |
33,224.1970 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-24 |
0.0015 BTC |
36,985.0360 MLN |
0.0017 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-23 |
0.0016 BTC |
43,534.2790 MLN |
0.0019 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-10-22 |
0.0020 BTC |
181,678.2440 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0018 BTC |
| 2022-10-21 |
0.0012 BTC |
31,059.1490 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
| 2022-10-20 |
0.0010 BTC |
10,475.2860 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-19 |
0.0010 BTC |
1,884.1780 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-18 |
0.0010 BTC |
1,429.3520 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-17 |
0.0010 BTC |
4,646.6380 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-16 |
0.0010 BTC |
3,091.8690 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |