Identifier on Binance: MLNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0009 BTC |
2,541.0370 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-06 |
0.0009 BTC |
3,746.3280 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-05 |
0.0009 BTC |
6,539.6170 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-04 |
0.0010 BTC |
12,870.3370 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-03 |
0.0009 BTC |
6,924.7650 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-02 |
0.0009 BTC |
3,511.7960 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-01 |
0.0009 BTC |
2,020.2510 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-31 |
0.0009 BTC |
4,044.7640 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-30 |
0.0009 BTC |
4,954.0570 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-29 |
0.0010 BTC |
5,525.3360 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-28 |
0.0009 BTC |
628.2750 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-27 |
0.0009 BTC |
1,285.9720 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-26 |
0.0009 BTC |
3,296.0250 MLN |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-25 |
0.0010 BTC |
4,240.6430 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-24 |
0.0010 BTC |
2,283.0380 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-23 |
0.0010 BTC |
1,723.9410 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-22 |
0.0010 BTC |
1,419.6490 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-21 |
0.0010 BTC |
1,227.4030 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-20 |
0.0010 BTC |
2,214.4870 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-19 |
0.0010 BTC |
3,312.0930 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-18 |
0.0010 BTC |
3,717.0650 MLN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-17 |
0.0011 BTC |
30,012.7630 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-16 |
0.0010 BTC |
21,759.0030 MLN |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-15 |
0.0017 BTC |
93,080.8660 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2022-05-14 |
0.0009 BTC |
2,264.6950 MLN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-13 |
0.0008 BTC |
2,217.2600 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-05-12 |
0.0008 BTC |
4,579.6850 MLN |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-11 |
0.0011 BTC |
3,452.8410 MLN |
0.0012 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-10 |
0.0012 BTC |
2,566.1570 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-09 |
0.0013 BTC |
1,292.4680 MLN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-05-08 |
0.0013 BTC |
988.5080 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-07 |
0.0013 BTC |
2,979.5220 MLN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-06 |
0.0013 BTC |
1,378.9640 MLN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-05 |
0.0013 BTC |
1,868.1990 MLN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-04 |
0.0013 BTC |
2,434.3300 MLN |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-03 |
0.0013 BTC |
1,072.3230 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-02 |
0.0013 BTC |
2,445.4900 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-01 |
0.0013 BTC |
2,279.7660 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-30 |
0.0013 BTC |
3,908.0120 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-29 |
0.0013 BTC |
7,268.2990 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-28 |
0.0014 BTC |
3,135.3980 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-27 |
0.0014 BTC |
1,126.6080 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-26 |
0.0013 BTC |
5,274.3530 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-25 |
0.0013 BTC |
2,810.0130 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-24 |
0.0015 BTC |
8,268.3040 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-23 |
0.0014 BTC |
1,705.7950 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-22 |
0.0014 BTC |
1,173.4280 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-21 |
0.0014 BTC |
2,017.3710 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-20 |
0.0014 BTC |
2,888.7960 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-19 |
0.0014 BTC |
2,242.4100 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |