Identifier on Binance: MLNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0014 BTC |
4,166.7870 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-17 |
0.0014 BTC |
3,059.7280 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-16 |
0.0013 BTC |
2,583.2010 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-15 |
0.0014 BTC |
10,605.6250 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-14 |
0.0014 BTC |
1,773.0230 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-13 |
0.0014 BTC |
1,762.2400 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-12 |
0.0013 BTC |
2,247.0930 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-11 |
0.0013 BTC |
5,561.3520 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-10 |
0.0014 BTC |
4,586.5670 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-09 |
0.0013 BTC |
983.6060 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-08 |
0.0014 BTC |
3,603.7540 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-07 |
0.0013 BTC |
647.8210 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-06 |
0.0013 BTC |
1,508.9740 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-05 |
0.0014 BTC |
1,672.7730 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-04 |
0.0013 BTC |
3,814.2110 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-03 |
0.0014 BTC |
1,588.1060 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-02 |
0.0013 BTC |
1,949.6680 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-01 |
0.0014 BTC |
23,974.2050 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-31 |
0.0013 BTC |
1,588.4950 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-30 |
0.0013 BTC |
1,590.9050 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-29 |
0.0013 BTC |
1,650.9800 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-28 |
0.0013 BTC |
2,387.6230 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-27 |
0.0013 BTC |
2,734.4530 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-26 |
0.0013 BTC |
2,411.9330 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-25 |
0.0013 BTC |
3,707.4960 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-24 |
0.0013 BTC |
4,666.3170 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-23 |
0.0014 BTC |
2,265.4420 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-22 |
0.0014 BTC |
1,746.8130 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-21 |
0.0014 BTC |
6,878.0990 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-20 |
0.0016 BTC |
24,128.8020 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-19 |
0.0014 BTC |
8,153.0100 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-18 |
0.0013 BTC |
1,669.4540 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-17 |
0.0013 BTC |
1,548.1560 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-16 |
0.0013 BTC |
1,887.3020 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-15 |
0.0013 BTC |
3,431.3690 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-14 |
0.0013 BTC |
2,220.0420 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-13 |
0.0014 BTC |
4,461.4580 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-12 |
0.0013 BTC |
2,230.4770 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-11 |
0.0013 BTC |
3,966.2920 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-10 |
0.0013 BTC |
4,970.0620 MLN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-09 |
0.0013 BTC |
3,736.1810 MLN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-08 |
0.0013 BTC |
8,243.6750 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-07 |
0.0014 BTC |
7,021.1120 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-06 |
0.0015 BTC |
31,948.0130 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-05 |
0.0013 BTC |
13,140.9280 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-04 |
0.0015 BTC |
23,010.8770 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-03 |
0.0014 BTC |
3,914.5670 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-02 |
0.0013 BTC |
3,478.4800 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-01 |
0.0013 BTC |
3,511.5340 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-28 |
0.0014 BTC |
5,971.7590 MLN |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |