Identifier on Binance: MLNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0019 BTC |
3,592.6620 MLN |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-17 |
0.0019 BTC |
4,036.9980 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-16 |
0.0020 BTC |
2,878.5390 MLN |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-15 |
0.0020 BTC |
3,074.1930 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-14 |
0.0020 BTC |
1,098.4650 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-13 |
0.0020 BTC |
2,604.3560 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-12 |
0.0020 BTC |
3,695.8310 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-11 |
0.0020 BTC |
3,334.2230 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-10 |
0.0020 BTC |
3,768.4550 MLN |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-09 |
0.0020 BTC |
3,287.7660 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-11-08 |
0.0021 BTC |
3,566.9590 MLN |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-07 |
0.0022 BTC |
1,807.8390 MLN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-06 |
0.0022 BTC |
3,436.1510 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-05 |
0.0022 BTC |
3,944.8400 MLN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-04 |
0.0022 BTC |
7,215.0970 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-03 |
0.0021 BTC |
2,594.8200 MLN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-02 |
0.0021 BTC |
2,761.0340 MLN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-11-01 |
0.0022 BTC |
3,254.2410 MLN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-31 |
0.0021 BTC |
2,560.0520 MLN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-10-30 |
0.0021 BTC |
5,721.8070 MLN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-29 |
0.0022 BTC |
2,959.5280 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-28 |
0.0022 BTC |
4,217.0000 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-27 |
0.0023 BTC |
10,603.1010 MLN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-26 |
0.0023 BTC |
4,238.6220 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-25 |
0.0022 BTC |
5,110.5720 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-24 |
0.0023 BTC |
2,598.5080 MLN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-23 |
0.0023 BTC |
2,845.4900 MLN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-22 |
0.0023 BTC |
3,204.5700 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-21 |
0.0022 BTC |
3,852.6570 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-20 |
0.0022 BTC |
9,202.8920 MLN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-10-19 |
0.0023 BTC |
11,939.4630 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-18 |
0.0024 BTC |
18,762.6190 MLN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-10-17 |
0.0022 BTC |
1,897.8260 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-16 |
0.0022 BTC |
1,561.5900 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-15 |
0.0023 BTC |
4,658.5170 MLN |
0.0025 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-14 |
0.0027 BTC |
22,352.6260 MLN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-10-13 |
0.0023 BTC |
1,720.2570 MLN |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-12 |
0.0023 BTC |
3,871.1750 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-11 |
0.0023 BTC |
6,128.2050 MLN |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-10 |
0.0024 BTC |
5,257.2180 MLN |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-09 |
0.0025 BTC |
7,641.6920 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-10-08 |
0.0024 BTC |
2,386.0940 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-07 |
0.0024 BTC |
2,876.3280 MLN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-06 |
0.0025 BTC |
6,593.5120 MLN |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-05 |
0.0027 BTC |
3,065.9280 MLN |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-04 |
0.0029 BTC |
3,715.8090 MLN |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-03 |
0.0030 BTC |
2,817.7040 MLN |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-02 |
0.0030 BTC |
11,020.1150 MLN |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-01 |
0.0031 BTC |
8,603.1330 MLN |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-30 |
0.0032 BTC |
6,199.1340 MLN |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |