Identifier on Binance: MLNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0021 BTC |
5,721.8070 MLN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-29 |
0.0022 BTC |
2,959.5280 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-28 |
0.0022 BTC |
4,217.0000 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-27 |
0.0023 BTC |
10,603.1010 MLN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-26 |
0.0023 BTC |
4,238.6220 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-25 |
0.0022 BTC |
5,110.5720 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-24 |
0.0023 BTC |
2,598.5080 MLN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-23 |
0.0023 BTC |
2,845.4900 MLN |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-22 |
0.0023 BTC |
3,204.5700 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-21 |
0.0022 BTC |
3,852.6570 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-20 |
0.0022 BTC |
9,202.8920 MLN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-10-19 |
0.0023 BTC |
11,939.4630 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-18 |
0.0024 BTC |
18,762.6190 MLN |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-10-17 |
0.0022 BTC |
1,897.8260 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-16 |
0.0022 BTC |
1,561.5900 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-15 |
0.0023 BTC |
4,658.5170 MLN |
0.0025 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-14 |
0.0027 BTC |
22,352.6260 MLN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-10-13 |
0.0023 BTC |
1,720.2570 MLN |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-12 |
0.0023 BTC |
3,871.1750 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-11 |
0.0023 BTC |
6,128.2050 MLN |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-10 |
0.0024 BTC |
5,257.2180 MLN |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-09 |
0.0025 BTC |
7,641.6920 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-10-08 |
0.0024 BTC |
2,386.0940 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-07 |
0.0024 BTC |
2,876.3280 MLN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-06 |
0.0025 BTC |
6,593.5120 MLN |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-05 |
0.0027 BTC |
3,065.9280 MLN |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-04 |
0.0029 BTC |
3,715.8090 MLN |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-03 |
0.0030 BTC |
2,817.7040 MLN |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-02 |
0.0030 BTC |
11,020.1150 MLN |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-01 |
0.0031 BTC |
8,603.1330 MLN |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-30 |
0.0032 BTC |
6,199.1340 MLN |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-29 |
0.0033 BTC |
6,079.6630 MLN |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-09-28 |
0.0033 BTC |
13,360.0300 MLN |
0.0035 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
12,403.1450 MLN |
0.0038 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-09-26 |
0.0037 BTC |
53,530.3550 MLN |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-25 |
0.0031 BTC |
8,256.1460 MLN |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0031 BTC |
10,313.1160 MLN |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-23 |
0.0035 BTC |
16,757.4570 MLN |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0042 BTC |
94,388.4470 MLN |
0.0039 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-21 |
0.0029 BTC |
19,951.1210 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0031 BTC |
| 2021-09-20 |
0.0025 BTC |
8,197.8760 MLN |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-19 |
0.0025 BTC |
9,073.5640 MLN |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-09-18 |
0.0026 BTC |
14,173.3670 MLN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-09-17 |
0.0024 BTC |
3,911.9930 MLN |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-16 |
0.0026 BTC |
4,257.2400 MLN |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-15 |
0.0028 BTC |
17,625.8870 MLN |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-14 |
0.0028 BTC |
23,791.7920 MLN |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
| 2021-09-13 |
0.0023 BTC |
22,906.9400 MLN |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-12 |
0.0024 BTC |
5,045.7220 MLN |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-11 |
0.0023 BTC |
26,951.0110 MLN |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |