Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15.9298 USDT |
33,363.1360 MLN |
15.8400 USDT |
15.6200 USDT |
15.7700 USDT |
15.9100 USDT |
| 2024-11-21 |
15.6537 USDT |
86,848.2770 MLN |
15.2700 USDT |
15.0000 USDT |
15.3000 USDT |
15.8400 USDT |
| 2024-11-20 |
15.5881 USDT |
62,644.7240 MLN |
16.0800 USDT |
15.0600 USDT |
15.3100 USDT |
15.2800 USDT |
| 2024-11-19 |
16.0235 USDT |
62,169.4590 MLN |
16.2200 USDT |
15.7500 USDT |
15.9800 USDT |
16.0800 USDT |
| 2024-11-18 |
16.0975 USDT |
143,644.9040 MLN |
15.9000 USDT |
15.7200 USDT |
15.9600 USDT |
16.2400 USDT |
| 2024-11-17 |
17.2422 USDT |
570,836.6600 MLN |
15.9700 USDT |
15.2800 USDT |
15.6200 USDT |
15.9200 USDT |
| 2024-11-16 |
15.7230 USDT |
89,638.6310 MLN |
15.3700 USDT |
15.2200 USDT |
15.4300 USDT |
15.9300 USDT |
| 2024-11-15 |
15.0777 USDT |
71,979.4460 MLN |
15.0400 USDT |
14.4400 USDT |
14.8400 USDT |
15.3400 USDT |
| 2024-11-14 |
15.1675 USDT |
56,092.8620 MLN |
15.2000 USDT |
14.8000 USDT |
15.0500 USDT |
14.9900 USDT |
| 2024-11-13 |
15.3523 USDT |
77,159.9660 MLN |
16.0800 USDT |
14.9200 USDT |
15.1500 USDT |
15.1900 USDT |
| 2024-11-12 |
16.2930 USDT |
69,601.4360 MLN |
16.8500 USDT |
15.6400 USDT |
15.9300 USDT |
16.1300 USDT |
| 2024-11-11 |
16.4917 USDT |
83,562.3730 MLN |
16.6700 USDT |
16.1200 USDT |
16.3900 USDT |
16.5500 USDT |
| 2024-11-10 |
16.7550 USDT |
83,242.4330 MLN |
16.3300 USDT |
16.1100 USDT |
16.2400 USDT |
17.0200 USDT |
| 2024-11-09 |
16.2537 USDT |
40,135.1110 MLN |
16.2900 USDT |
16.0000 USDT |
16.1600 USDT |
16.4000 USDT |
| 2024-11-08 |
16.1736 USDT |
50,643.5420 MLN |
16.1800 USDT |
15.7700 USDT |
15.9400 USDT |
16.2400 USDT |
| 2024-11-07 |
16.2161 USDT |
35,488.1310 MLN |
16.4700 USDT |
15.9900 USDT |
16.1600 USDT |
16.1600 USDT |
| 2024-11-06 |
15.8649 USDT |
46,504.9810 MLN |
14.8500 USDT |
14.8300 USDT |
15.0500 USDT |
16.4800 USDT |
| 2024-11-05 |
14.7834 USDT |
13,765.1480 MLN |
14.4400 USDT |
14.4100 USDT |
14.5400 USDT |
14.8800 USDT |
| 2024-11-04 |
14.6493 USDT |
20,836.2710 MLN |
14.6800 USDT |
14.1600 USDT |
14.4800 USDT |
14.3300 USDT |
| 2024-11-03 |
14.7413 USDT |
28,992.9690 MLN |
15.3100 USDT |
14.3200 USDT |
14.5200 USDT |
14.7100 USDT |
| 2024-11-02 |
15.5109 USDT |
17,200.0880 MLN |
15.5400 USDT |
15.2000 USDT |
15.2800 USDT |
15.2100 USDT |
| 2024-11-01 |
15.5364 USDT |
27,333.6930 MLN |
15.6800 USDT |
15.2700 USDT |
15.4300 USDT |
15.4400 USDT |
| 2024-10-31 |
15.9077 USDT |
29,598.6380 MLN |
16.2400 USDT |
15.5600 USDT |
15.7000 USDT |
15.6800 USDT |
| 2024-10-30 |
16.2697 USDT |
19,166.1110 MLN |
16.3900 USDT |
16.0700 USDT |
16.2000 USDT |
16.2100 USDT |
| 2024-10-29 |
16.3026 USDT |
80,806.3580 MLN |
16.3100 USDT |
15.9400 USDT |
16.2500 USDT |
16.3500 USDT |
| 2024-10-28 |
16.0694 USDT |
43,325.2470 MLN |
16.2000 USDT |
15.6400 USDT |
15.8900 USDT |
16.3100 USDT |
| 2024-10-27 |
16.2298 USDT |
31,592.4950 MLN |
15.7600 USDT |
15.7400 USDT |
15.8500 USDT |
16.2700 USDT |
| 2024-10-26 |
15.6979 USDT |
22,250.6820 MLN |
15.6700 USDT |
15.4700 USDT |
15.7000 USDT |
15.7600 USDT |
| 2024-10-25 |
16.3779 USDT |
38,221.3230 MLN |
16.8400 USDT |
15.5300 USDT |
16.2100 USDT |
15.6300 USDT |
| 2024-10-24 |
16.7106 USDT |
41,110.5560 MLN |
16.9400 USDT |
16.5000 USDT |
16.6400 USDT |
16.8200 USDT |
| 2024-10-23 |
17.9951 USDT |
280,175.7330 MLN |
17.9600 USDT |
16.6600 USDT |
16.9000 USDT |
16.9700 USDT |
| 2024-10-22 |
17.7791 USDT |
97,230.1370 MLN |
17.2200 USDT |
17.0300 USDT |
17.1800 USDT |
17.7200 USDT |
| 2024-10-21 |
17.4790 USDT |
22,056.5120 MLN |
17.8000 USDT |
17.1200 USDT |
17.2700 USDT |
17.2200 USDT |
| 2024-10-20 |
17.5448 USDT |
28,485.3320 MLN |
17.2200 USDT |
17.1600 USDT |
17.2300 USDT |
17.7600 USDT |
| 2024-10-19 |
17.3152 USDT |
14,721.7500 MLN |
17.3700 USDT |
17.0900 USDT |
17.2100 USDT |
17.2800 USDT |
| 2024-10-18 |
17.3293 USDT |
57,766.4330 MLN |
16.8700 USDT |
16.8200 USDT |
16.8900 USDT |
17.2900 USDT |
| 2024-10-17 |
16.8245 USDT |
26,883.1090 MLN |
17.2400 USDT |
16.5000 USDT |
16.7000 USDT |
16.8200 USDT |
| 2024-10-16 |
17.0820 USDT |
24,363.2270 MLN |
17.3200 USDT |
16.8100 USDT |
16.9700 USDT |
17.2300 USDT |
| 2024-10-15 |
17.4063 USDT |
30,548.0960 MLN |
17.8800 USDT |
16.8900 USDT |
17.0900 USDT |
17.0600 USDT |
| 2024-10-14 |
17.4948 USDT |
28,716.8410 MLN |
17.2200 USDT |
17.0500 USDT |
17.1900 USDT |
17.8300 USDT |
| 2024-10-13 |
16.8969 USDT |
45,194.6920 MLN |
17.2100 USDT |
16.4700 USDT |
16.7400 USDT |
17.1500 USDT |
| 2024-10-12 |
17.1797 USDT |
26,206.0380 MLN |
17.0200 USDT |
16.9500 USDT |
17.1100 USDT |
17.1900 USDT |
| 2024-10-11 |
16.7974 USDT |
30,956.0350 MLN |
16.5000 USDT |
16.4100 USDT |
16.6500 USDT |
17.0100 USDT |
| 2024-10-10 |
16.3850 USDT |
51,972.7150 MLN |
16.6300 USDT |
16.0800 USDT |
16.2800 USDT |
16.4500 USDT |
| 2024-10-09 |
17.0755 USDT |
167,635.5440 MLN |
16.5500 USDT |
16.3100 USDT |
16.5200 USDT |
16.8100 USDT |
| 2024-10-08 |
17.0987 USDT |
203,971.2970 MLN |
16.9300 USDT |
16.0500 USDT |
16.4000 USDT |
16.4500 USDT |
| 2024-10-07 |
16.6515 USDT |
60,812.6320 MLN |
16.1600 USDT |
16.0000 USDT |
16.3100 USDT |
16.7700 USDT |
| 2024-10-06 |
16.1679 USDT |
55,790.0240 MLN |
15.9700 USDT |
15.7400 USDT |
16.0000 USDT |
15.9700 USDT |
| 2024-10-05 |
15.9684 USDT |
63,994.3220 MLN |
16.0100 USDT |
15.6000 USDT |
15.8100 USDT |
15.8300 USDT |
| 2024-10-04 |
15.7037 USDT |
56,561.1970 MLN |
15.5700 USDT |
15.4200 USDT |
15.5800 USDT |
15.8400 USDT |