Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
9.8001 USDT |
304,150.2930 MLN |
10.3700 USDT |
9.2600 USDT |
9.6000 USDT |
9.8100 USDT |
| 2025-04-03 |
10.4792 USDT |
694,935.3180 MLN |
10.8600 USDT |
9.7900 USDT |
10.1200 USDT |
10.4900 USDT |
| 2025-04-02 |
11.4541 USDT |
811,126.2010 MLN |
11.3800 USDT |
10.8200 USDT |
11.2800 USDT |
11.2300 USDT |
| 2025-04-01 |
13.0141 USDT |
1,605,700.7630 MLN |
13.0600 USDT |
10.7900 USDT |
11.5300 USDT |
11.3100 USDT |
| 2025-03-31 |
13.4216 USDT |
2,711,410.6120 MLN |
10.9000 USDT |
10.3200 USDT |
10.6600 USDT |
12.9500 USDT |
| 2025-03-30 |
11.4556 USDT |
1,337,904.1040 MLN |
11.8100 USDT |
10.1100 USDT |
10.7600 USDT |
10.8200 USDT |
| 2025-03-29 |
11.9956 USDT |
2,171,432.9800 MLN |
8.6200 USDT |
8.5100 USDT |
8.5900 USDT |
12.9500 USDT |
| 2025-03-28 |
8.7287 USDT |
40,631.6110 MLN |
9.1200 USDT |
8.4500 USDT |
8.5300 USDT |
8.5500 USDT |
| 2025-03-27 |
9.2649 USDT |
38,971.2670 MLN |
9.3000 USDT |
9.0000 USDT |
9.1100 USDT |
9.2100 USDT |
| 2025-03-26 |
9.3318 USDT |
45,458.5620 MLN |
9.3100 USDT |
9.1000 USDT |
9.2700 USDT |
9.2600 USDT |
| 2025-03-25 |
9.2907 USDT |
37,395.8640 MLN |
9.3800 USDT |
9.1200 USDT |
9.2600 USDT |
9.2600 USDT |
| 2025-03-24 |
9.3285 USDT |
38,927.4940 MLN |
9.1600 USDT |
9.0800 USDT |
9.1700 USDT |
9.4000 USDT |
| 2025-03-23 |
9.2077 USDT |
43,640.8800 MLN |
9.3700 USDT |
8.9400 USDT |
9.0000 USDT |
9.0800 USDT |
| 2025-03-22 |
9.4307 USDT |
87,501.3160 MLN |
9.7100 USDT |
9.1500 USDT |
9.3300 USDT |
9.3600 USDT |
| 2025-03-21 |
9.9146 USDT |
312,651.4570 MLN |
9.4000 USDT |
9.2800 USDT |
9.3800 USDT |
9.6900 USDT |
| 2025-03-20 |
9.5389 USDT |
26,078.4470 MLN |
9.5900 USDT |
9.3600 USDT |
9.4400 USDT |
9.4000 USDT |
| 2025-03-19 |
9.4851 USDT |
27,158.9890 MLN |
9.4500 USDT |
9.3300 USDT |
9.4200 USDT |
9.6000 USDT |
| 2025-03-18 |
9.3659 USDT |
38,497.0670 MLN |
9.6600 USDT |
9.1200 USDT |
9.2300 USDT |
9.3800 USDT |
| 2025-03-17 |
9.4833 USDT |
46,490.9080 MLN |
9.1600 USDT |
9.1400 USDT |
9.3200 USDT |
9.6400 USDT |
| 2025-03-16 |
9.4243 USDT |
29,060.8700 MLN |
9.6200 USDT |
9.1100 USDT |
9.2000 USDT |
9.1400 USDT |
| 2025-03-15 |
9.5098 USDT |
16,571.9770 MLN |
9.4200 USDT |
9.3200 USDT |
9.4200 USDT |
9.6000 USDT |
| 2025-03-14 |
9.3364 USDT |
28,604.2100 MLN |
9.0300 USDT |
8.9800 USDT |
9.1400 USDT |
9.4700 USDT |
| 2025-03-13 |
9.0914 USDT |
44,853.5210 MLN |
9.0900 USDT |
8.7400 USDT |
8.8900 USDT |
9.0100 USDT |
| 2025-03-12 |
8.8945 USDT |
31,634.6760 MLN |
8.8400 USDT |
8.5600 USDT |
8.6700 USDT |
9.0200 USDT |
| 2025-03-11 |
8.5399 USDT |
53,593.6600 MLN |
8.6000 USDT |
7.9200 USDT |
8.4900 USDT |
8.9200 USDT |
| 2025-03-10 |
9.1869 USDT |
206,512.0820 MLN |
9.0100 USDT |
8.4000 USDT |
8.7800 USDT |
8.6900 USDT |
| 2025-03-09 |
9.6508 USDT |
88,562.9310 MLN |
9.8100 USDT |
8.4500 USDT |
8.9800 USDT |
8.9300 USDT |
| 2025-03-08 |
9.8790 USDT |
27,021.9630 MLN |
10.0100 USDT |
9.6000 USDT |
9.8000 USDT |
9.7600 USDT |
| 2025-03-07 |
9.9897 USDT |
57,463.3370 MLN |
10.0100 USDT |
9.6900 USDT |
9.9900 USDT |
9.9600 USDT |
| 2025-03-06 |
10.4063 USDT |
53,949.6560 MLN |
10.5500 USDT |
10.0000 USDT |
10.1800 USDT |
10.0000 USDT |
| 2025-03-05 |
10.4757 USDT |
32,710.2090 MLN |
10.4300 USDT |
10.2400 USDT |
10.3100 USDT |
10.5400 USDT |
| 2025-03-04 |
10.5576 USDT |
36,910.2290 MLN |
10.9700 USDT |
10.0700 USDT |
10.4500 USDT |
10.4300 USDT |
| 2025-03-03 |
11.5797 USDT |
45,681.5910 MLN |
12.3100 USDT |
10.8000 USDT |
11.1200 USDT |
11.0100 USDT |
| 2025-03-02 |
11.9878 USDT |
46,509.9430 MLN |
11.6200 USDT |
11.4600 USDT |
11.6000 USDT |
12.3800 USDT |
| 2025-03-01 |
11.6083 USDT |
22,426.2660 MLN |
11.8900 USDT |
11.3300 USDT |
11.4500 USDT |
11.6300 USDT |
| 2025-02-28 |
11.5246 USDT |
34,625.6100 MLN |
11.7800 USDT |
11.1100 USDT |
11.3500 USDT |
11.8500 USDT |
| 2025-02-27 |
11.9621 USDT |
16,332.3380 MLN |
11.6900 USDT |
11.6900 USDT |
11.7800 USDT |
11.9900 USDT |
| 2025-02-26 |
11.7135 USDT |
34,679.5690 MLN |
11.7300 USDT |
11.1200 USDT |
11.3300 USDT |
11.6600 USDT |
| 2025-02-25 |
11.3940 USDT |
45,359.5460 MLN |
11.6100 USDT |
10.9500 USDT |
11.2300 USDT |
11.7700 USDT |
| 2025-02-24 |
12.2926 USDT |
44,153.4190 MLN |
13.0100 USDT |
11.4100 USDT |
11.7000 USDT |
11.6800 USDT |
| 2025-02-23 |
13.0893 USDT |
27,711.2950 MLN |
13.0900 USDT |
12.6800 USDT |
12.9300 USDT |
12.8900 USDT |
| 2025-02-22 |
12.9857 USDT |
28,064.4880 MLN |
12.6800 USDT |
12.6000 USDT |
12.7500 USDT |
13.0800 USDT |
| 2025-02-21 |
13.0366 USDT |
43,004.4610 MLN |
12.9700 USDT |
12.4100 USDT |
12.6000 USDT |
12.5800 USDT |
| 2025-02-20 |
12.7067 USDT |
32,637.7590 MLN |
12.4300 USDT |
12.3400 USDT |
12.5600 USDT |
12.9800 USDT |
| 2025-02-19 |
12.4800 USDT |
41,817.3900 MLN |
12.2300 USDT |
12.1500 USDT |
12.3000 USDT |
12.3400 USDT |
| 2025-02-18 |
12.5110 USDT |
69,079.3940 MLN |
13.3700 USDT |
11.5700 USDT |
12.1500 USDT |
12.2200 USDT |
| 2025-02-17 |
13.8737 USDT |
109,745.6470 MLN |
13.9600 USDT |
13.1900 USDT |
13.3700 USDT |
13.4100 USDT |
| 2025-02-16 |
14.2283 USDT |
320,992.6910 MLN |
13.3400 USDT |
13.0000 USDT |
13.1700 USDT |
13.9700 USDT |
| 2025-02-15 |
13.5645 USDT |
25,761.1980 MLN |
13.8100 USDT |
13.2400 USDT |
13.3200 USDT |
13.3200 USDT |
| 2025-02-14 |
13.7934 USDT |
35,513.9420 MLN |
13.5100 USDT |
13.4700 USDT |
13.5800 USDT |
13.7900 USDT |