Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.2341 USDT |
83,223.6040 MLN |
21.3700 USDT |
19.4000 USDT |
20.0600 USDT |
20.2600 USDT |
| 2024-12-21 |
20.7693 USDT |
199,410.3220 MLN |
19.6100 USDT |
19.1000 USDT |
19.4600 USDT |
20.9900 USDT |
| 2024-12-20 |
18.3385 USDT |
88,842.7100 MLN |
19.2500 USDT |
16.6800 USDT |
17.7100 USDT |
19.6900 USDT |
| 2024-12-19 |
20.0561 USDT |
103,639.2360 MLN |
20.7600 USDT |
18.6100 USDT |
19.4700 USDT |
19.2900 USDT |
| 2024-12-18 |
22.6171 USDT |
183,304.1170 MLN |
22.3400 USDT |
20.9600 USDT |
21.1000 USDT |
21.0500 USDT |
| 2024-12-17 |
22.6844 USDT |
108,599.3230 MLN |
23.1000 USDT |
21.9000 USDT |
22.3800 USDT |
22.3900 USDT |
| 2024-12-16 |
24.6702 USDT |
446,837.4030 MLN |
23.4800 USDT |
22.9600 USDT |
23.1900 USDT |
23.4300 USDT |
| 2024-12-15 |
23.2597 USDT |
72,155.5860 MLN |
23.8600 USDT |
22.5300 USDT |
23.0000 USDT |
23.3800 USDT |
| 2024-12-14 |
24.5670 USDT |
100,513.7340 MLN |
25.2600 USDT |
23.4600 USDT |
23.8300 USDT |
23.8300 USDT |
| 2024-12-13 |
24.9311 USDT |
217,060.8440 MLN |
23.7900 USDT |
22.8200 USDT |
23.3000 USDT |
25.2100 USDT |
| 2024-12-12 |
23.4743 USDT |
135,512.3770 MLN |
23.2300 USDT |
22.5200 USDT |
22.9800 USDT |
23.8300 USDT |
| 2024-12-11 |
22.7624 USDT |
188,953.1150 MLN |
21.5500 USDT |
20.9100 USDT |
21.4000 USDT |
23.3600 USDT |
| 2024-12-10 |
22.6014 USDT |
268,541.1930 MLN |
24.2300 USDT |
20.2700 USDT |
21.2100 USDT |
21.6300 USDT |
| 2024-12-09 |
26.9973 USDT |
906,420.4030 MLN |
26.6400 USDT |
21.9400 USDT |
23.4900 USDT |
23.5300 USDT |
| 2024-12-08 |
25.3623 USDT |
852,067.7270 MLN |
21.7600 USDT |
21.7200 USDT |
21.9800 USDT |
26.9800 USDT |
| 2024-12-07 |
21.7067 USDT |
70,888.6070 MLN |
21.5100 USDT |
21.4200 USDT |
21.5700 USDT |
21.7300 USDT |
| 2024-12-06 |
21.8328 USDT |
116,520.8140 MLN |
21.7400 USDT |
20.9200 USDT |
21.6200 USDT |
21.5300 USDT |
| 2024-12-05 |
22.0982 USDT |
115,164.6370 MLN |
22.4800 USDT |
21.3100 USDT |
21.9000 USDT |
21.7100 USDT |
| 2024-12-04 |
22.4931 USDT |
162,535.4840 MLN |
21.6000 USDT |
21.4500 USDT |
21.7100 USDT |
22.5500 USDT |
| 2024-12-03 |
21.1815 USDT |
280,493.4400 MLN |
21.8600 USDT |
19.9800 USDT |
20.7700 USDT |
21.5900 USDT |
| 2024-12-02 |
21.7375 USDT |
1,105,531.5470 MLN |
18.3500 USDT |
18.2700 USDT |
18.4200 USDT |
22.0800 USDT |
| 2024-12-01 |
18.3815 USDT |
82,313.7950 MLN |
18.4700 USDT |
17.8000 USDT |
18.1500 USDT |
18.4900 USDT |
| 2024-11-30 |
18.8078 USDT |
119,218.8990 MLN |
18.2400 USDT |
18.0900 USDT |
18.3300 USDT |
18.5500 USDT |
| 2024-11-29 |
18.3048 USDT |
80,347.1420 MLN |
17.9700 USDT |
17.7500 USDT |
17.9200 USDT |
18.3400 USDT |
| 2024-11-28 |
17.9766 USDT |
95,281.1070 MLN |
18.1500 USDT |
17.5200 USDT |
17.7900 USDT |
18.0800 USDT |
| 2024-11-27 |
17.4968 USDT |
90,109.9240 MLN |
16.7900 USDT |
16.5700 USDT |
16.9100 USDT |
18.2300 USDT |
| 2024-11-26 |
16.7806 USDT |
69,474.4080 MLN |
17.0700 USDT |
16.2200 USDT |
16.5700 USDT |
16.7000 USDT |
| 2024-11-25 |
17.1781 USDT |
89,928.9940 MLN |
17.4900 USDT |
16.4900 USDT |
17.0000 USDT |
16.9600 USDT |
| 2024-11-24 |
17.0634 USDT |
127,510.0040 MLN |
16.7300 USDT |
16.4500 USDT |
16.8000 USDT |
17.4300 USDT |
| 2024-11-23 |
16.4397 USDT |
100,548.4580 MLN |
15.8600 USDT |
15.8100 USDT |
16.0900 USDT |
16.7200 USDT |
| 2024-11-22 |
15.8888 USDT |
73,694.6380 MLN |
15.8400 USDT |
15.5400 USDT |
15.7700 USDT |
15.6700 USDT |
| 2024-11-21 |
15.6537 USDT |
86,848.2770 MLN |
15.2700 USDT |
15.0000 USDT |
15.3000 USDT |
15.8400 USDT |
| 2024-11-20 |
15.5881 USDT |
62,644.7240 MLN |
16.0800 USDT |
15.0600 USDT |
15.3100 USDT |
15.2800 USDT |
| 2024-11-19 |
16.0235 USDT |
62,169.4590 MLN |
16.2200 USDT |
15.7500 USDT |
15.9800 USDT |
16.0800 USDT |
| 2024-11-18 |
16.0975 USDT |
143,644.9040 MLN |
15.9000 USDT |
15.7200 USDT |
15.9600 USDT |
16.2400 USDT |
| 2024-11-17 |
17.2422 USDT |
570,836.6600 MLN |
15.9700 USDT |
15.2800 USDT |
15.6200 USDT |
15.9200 USDT |
| 2024-11-16 |
15.7230 USDT |
89,638.6310 MLN |
15.3700 USDT |
15.2200 USDT |
15.4300 USDT |
15.9300 USDT |
| 2024-11-15 |
15.0777 USDT |
71,979.4460 MLN |
15.0400 USDT |
14.4400 USDT |
14.8400 USDT |
15.3400 USDT |
| 2024-11-14 |
15.1675 USDT |
56,092.8620 MLN |
15.2000 USDT |
14.8000 USDT |
15.0500 USDT |
14.9900 USDT |
| 2024-11-13 |
15.3523 USDT |
77,159.9660 MLN |
16.0800 USDT |
14.9200 USDT |
15.1500 USDT |
15.1900 USDT |
| 2024-11-12 |
16.2930 USDT |
69,601.4360 MLN |
16.8500 USDT |
15.6400 USDT |
15.9300 USDT |
16.1300 USDT |
| 2024-11-11 |
16.4917 USDT |
83,562.3730 MLN |
16.6700 USDT |
16.1200 USDT |
16.3900 USDT |
16.5500 USDT |
| 2024-11-10 |
16.7550 USDT |
83,242.4330 MLN |
16.3300 USDT |
16.1100 USDT |
16.2400 USDT |
17.0200 USDT |
| 2024-11-09 |
16.2537 USDT |
40,135.1110 MLN |
16.2900 USDT |
16.0000 USDT |
16.1600 USDT |
16.4000 USDT |
| 2024-11-08 |
16.1736 USDT |
50,643.5420 MLN |
16.1800 USDT |
15.7700 USDT |
15.9400 USDT |
16.2400 USDT |
| 2024-11-07 |
16.2161 USDT |
35,488.1310 MLN |
16.4700 USDT |
15.9900 USDT |
16.1600 USDT |
16.1600 USDT |
| 2024-11-06 |
15.8649 USDT |
46,504.9810 MLN |
14.8500 USDT |
14.8300 USDT |
15.0500 USDT |
16.4800 USDT |
| 2024-11-05 |
14.7834 USDT |
13,765.1480 MLN |
14.4400 USDT |
14.4100 USDT |
14.5400 USDT |
14.8800 USDT |
| 2024-11-04 |
14.6493 USDT |
20,836.2710 MLN |
14.6800 USDT |
14.1600 USDT |
14.4800 USDT |
14.3300 USDT |
| 2024-11-03 |
14.7413 USDT |
28,992.9690 MLN |
15.3100 USDT |
14.3200 USDT |
14.5200 USDT |
14.7100 USDT |