Crypto exchange Binance

Market Melon (MLN) / Tether (USDT)

Identifier on Binance: MLNUSDT
123...2526
Date Price Volume Open Low High Close
2024-12-23 20.5763 USDT 10,447.0760 MLN 20.3600 USDT 19.9500 USDT 20.3700 USDT 20.6900 USDT
2024-12-22 20.2363 USDT 88,714.4140 MLN 21.3700 USDT 19.4000 USDT 20.0600 USDT 20.1700 USDT
2024-12-21 20.7693 USDT 199,410.3220 MLN 19.6100 USDT 19.1000 USDT 19.4600 USDT 20.9900 USDT
2024-12-20 18.3385 USDT 88,842.7100 MLN 19.2500 USDT 16.6800 USDT 17.7100 USDT 19.6900 USDT
2024-12-19 20.0561 USDT 103,639.2360 MLN 20.7600 USDT 18.6100 USDT 19.4700 USDT 19.2900 USDT
2024-12-18 22.6171 USDT 183,304.1170 MLN 22.3400 USDT 20.9600 USDT 21.1000 USDT 21.0500 USDT
2024-12-17 22.6844 USDT 108,599.3230 MLN 23.1000 USDT 21.9000 USDT 22.3800 USDT 22.3900 USDT
2024-12-16 24.6702 USDT 446,837.4030 MLN 23.4800 USDT 22.9600 USDT 23.1900 USDT 23.4300 USDT
2024-12-15 23.2597 USDT 72,155.5860 MLN 23.8600 USDT 22.5300 USDT 23.0000 USDT 23.3800 USDT
2024-12-14 24.5670 USDT 100,513.7340 MLN 25.2600 USDT 23.4600 USDT 23.8300 USDT 23.8300 USDT
2024-12-13 24.9311 USDT 217,060.8440 MLN 23.7900 USDT 22.8200 USDT 23.3000 USDT 25.2100 USDT
2024-12-12 23.4743 USDT 135,512.3770 MLN 23.2300 USDT 22.5200 USDT 22.9800 USDT 23.8300 USDT
2024-12-11 22.7624 USDT 188,953.1150 MLN 21.5500 USDT 20.9100 USDT 21.4000 USDT 23.3600 USDT
2024-12-10 22.6014 USDT 268,541.1930 MLN 24.2300 USDT 20.2700 USDT 21.2100 USDT 21.6300 USDT
2024-12-09 26.9973 USDT 906,420.4030 MLN 26.6400 USDT 21.9400 USDT 23.4900 USDT 23.5300 USDT
2024-12-08 25.3623 USDT 852,067.7270 MLN 21.7600 USDT 21.7200 USDT 21.9800 USDT 26.9800 USDT
2024-12-07 21.7067 USDT 70,888.6070 MLN 21.5100 USDT 21.4200 USDT 21.5700 USDT 21.7300 USDT
2024-12-06 21.8328 USDT 116,520.8140 MLN 21.7400 USDT 20.9200 USDT 21.6200 USDT 21.5300 USDT
2024-12-05 22.0982 USDT 115,164.6370 MLN 22.4800 USDT 21.3100 USDT 21.9000 USDT 21.7100 USDT
2024-12-04 22.4931 USDT 162,535.4840 MLN 21.6000 USDT 21.4500 USDT 21.7100 USDT 22.5500 USDT
2024-12-03 21.1815 USDT 280,493.4400 MLN 21.8600 USDT 19.9800 USDT 20.7700 USDT 21.5900 USDT
2024-12-02 21.7375 USDT 1,105,531.5470 MLN 18.3500 USDT 18.2700 USDT 18.4200 USDT 22.0800 USDT
2024-12-01 18.3815 USDT 82,313.7950 MLN 18.4700 USDT 17.8000 USDT 18.1500 USDT 18.4900 USDT
2024-11-30 18.8078 USDT 119,218.8990 MLN 18.2400 USDT 18.0900 USDT 18.3300 USDT 18.5500 USDT
2024-11-29 18.3048 USDT 80,347.1420 MLN 17.9700 USDT 17.7500 USDT 17.9200 USDT 18.3400 USDT
2024-11-28 17.9766 USDT 95,281.1070 MLN 18.1500 USDT 17.5200 USDT 17.7900 USDT 18.0800 USDT
2024-11-27 17.4968 USDT 90,109.9240 MLN 16.7900 USDT 16.5700 USDT 16.9100 USDT 18.2300 USDT
2024-11-26 16.7806 USDT 69,474.4080 MLN 17.0700 USDT 16.2200 USDT 16.5700 USDT 16.7000 USDT
2024-11-25 17.1781 USDT 89,928.9940 MLN 17.4900 USDT 16.4900 USDT 17.0000 USDT 16.9600 USDT
2024-11-24 17.0634 USDT 127,510.0040 MLN 16.7300 USDT 16.4500 USDT 16.8000 USDT 17.4300 USDT
2024-11-23 16.4397 USDT 100,548.4580 MLN 15.8600 USDT 15.8100 USDT 16.0900 USDT 16.7200 USDT
2024-11-22 15.8888 USDT 73,694.6380 MLN 15.8400 USDT 15.5400 USDT 15.7700 USDT 15.6700 USDT
2024-11-21 15.6537 USDT 86,848.2770 MLN 15.2700 USDT 15.0000 USDT 15.3000 USDT 15.8400 USDT
2024-11-20 15.5881 USDT 62,644.7240 MLN 16.0800 USDT 15.0600 USDT 15.3100 USDT 15.2800 USDT
2024-11-19 16.0235 USDT 62,169.4590 MLN 16.2200 USDT 15.7500 USDT 15.9800 USDT 16.0800 USDT
2024-11-18 16.0975 USDT 143,644.9040 MLN 15.9000 USDT 15.7200 USDT 15.9600 USDT 16.2400 USDT
2024-11-17 17.2422 USDT 570,836.6600 MLN 15.9700 USDT 15.2800 USDT 15.6200 USDT 15.9200 USDT
2024-11-16 15.7230 USDT 89,638.6310 MLN 15.3700 USDT 15.2200 USDT 15.4300 USDT 15.9300 USDT
2024-11-15 15.0777 USDT 71,979.4460 MLN 15.0400 USDT 14.4400 USDT 14.8400 USDT 15.3400 USDT
2024-11-14 15.1675 USDT 56,092.8620 MLN 15.2000 USDT 14.8000 USDT 15.0500 USDT 14.9900 USDT
2024-11-13 15.3523 USDT 77,159.9660 MLN 16.0800 USDT 14.9200 USDT 15.1500 USDT 15.1900 USDT
2024-11-12 16.2930 USDT 69,601.4360 MLN 16.8500 USDT 15.6400 USDT 15.9300 USDT 16.1300 USDT
2024-11-11 16.4917 USDT 83,562.3730 MLN 16.6700 USDT 16.1200 USDT 16.3900 USDT 16.5500 USDT
2024-11-10 16.7550 USDT 83,242.4330 MLN 16.3300 USDT 16.1100 USDT 16.2400 USDT 17.0200 USDT
2024-11-09 16.2537 USDT 40,135.1110 MLN 16.2900 USDT 16.0000 USDT 16.1600 USDT 16.4000 USDT
2024-11-08 16.1736 USDT 50,643.5420 MLN 16.1800 USDT 15.7700 USDT 15.9400 USDT 16.2400 USDT
2024-11-07 16.2161 USDT 35,488.1310 MLN 16.4700 USDT 15.9900 USDT 16.1600 USDT 16.1600 USDT
2024-11-06 15.8649 USDT 46,504.9810 MLN 14.8500 USDT 14.8300 USDT 15.0500 USDT 16.4800 USDT
2024-11-05 14.7834 USDT 13,765.1480 MLN 14.4400 USDT 14.4100 USDT 14.5400 USDT 14.8800 USDT
2024-11-04 14.6493 USDT 20,836.2710 MLN 14.6800 USDT 14.1600 USDT 14.4800 USDT 14.3300 USDT
123...2526