Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
15.6483 USDT |
45,940.3460 MLN |
15.7200 USDT |
15.2000 USDT |
15.2800 USDT |
15.2300 USDT |
| 2023-09-29 |
15.9282 USDT |
98,311.0720 MLN |
16.7300 USDT |
15.3700 USDT |
15.5900 USDT |
15.7000 USDT |
| 2023-09-28 |
16.9862 USDT |
338,496.0850 MLN |
16.0200 USDT |
15.8000 USDT |
16.1000 USDT |
16.7900 USDT |
| 2023-09-27 |
15.9340 USDT |
235,132.4240 MLN |
16.3600 USDT |
14.7700 USDT |
15.2200 USDT |
16.0800 USDT |
| 2023-09-26 |
16.8702 USDT |
495,372.8560 MLN |
15.2900 USDT |
14.9000 USDT |
15.3300 USDT |
16.4000 USDT |
| 2023-09-25 |
15.8068 USDT |
679,863.6260 MLN |
18.0600 USDT |
14.0500 USDT |
14.4500 USDT |
15.2600 USDT |
| 2023-09-24 |
17.7207 USDT |
661,635.3510 MLN |
13.7100 USDT |
13.5900 USDT |
13.7600 USDT |
17.1900 USDT |
| 2023-09-23 |
13.8518 USDT |
35,116.4760 MLN |
13.6800 USDT |
13.6000 USDT |
13.6300 USDT |
13.6900 USDT |
| 2023-09-22 |
13.6115 USDT |
8,217.7250 MLN |
13.3300 USDT |
13.3300 USDT |
13.4000 USDT |
13.6700 USDT |
| 2023-09-21 |
13.4616 USDT |
6,967.2430 MLN |
13.7600 USDT |
13.3000 USDT |
13.3400 USDT |
13.3700 USDT |
| 2023-09-20 |
13.8062 USDT |
9,702.0890 MLN |
14.0400 USDT |
13.5900 USDT |
13.7100 USDT |
13.7200 USDT |
| 2023-09-19 |
13.9956 USDT |
6,172.3220 MLN |
13.9800 USDT |
13.9000 USDT |
13.9600 USDT |
14.0400 USDT |
| 2023-09-18 |
14.1276 USDT |
43,701.4240 MLN |
13.7000 USDT |
13.6400 USDT |
13.6900 USDT |
13.9900 USDT |
| 2023-09-17 |
13.8657 USDT |
28,190.3960 MLN |
13.9900 USDT |
13.6100 USDT |
13.7100 USDT |
13.7100 USDT |
| 2023-09-16 |
14.0935 USDT |
57,310.3460 MLN |
13.6300 USDT |
13.5500 USDT |
13.5800 USDT |
13.9400 USDT |
| 2023-09-15 |
13.5355 USDT |
13,765.8960 MLN |
13.4200 USDT |
13.3400 USDT |
13.4400 USDT |
13.6800 USDT |
| 2023-09-14 |
13.4583 USDT |
5,522.8590 MLN |
13.3100 USDT |
13.2700 USDT |
13.3000 USDT |
13.4300 USDT |
| 2023-09-13 |
13.2401 USDT |
6,936.7540 MLN |
13.1500 USDT |
13.0500 USDT |
13.1600 USDT |
13.3200 USDT |
| 2023-09-12 |
13.4297 USDT |
9,157.7210 MLN |
13.0600 USDT |
13.0300 USDT |
13.1000 USDT |
13.2000 USDT |
| 2023-09-11 |
13.3822 USDT |
8,186.4390 MLN |
13.7400 USDT |
12.9000 USDT |
13.0500 USDT |
13.0400 USDT |
| 2023-09-10 |
13.9307 USDT |
7,257.0410 MLN |
14.3800 USDT |
13.6300 USDT |
13.7000 USDT |
13.8100 USDT |
| 2023-09-09 |
14.3176 USDT |
8,727.7690 MLN |
14.2800 USDT |
14.1100 USDT |
14.2000 USDT |
14.3700 USDT |
| 2023-09-08 |
14.4370 USDT |
5,092.1230 MLN |
14.5300 USDT |
14.2100 USDT |
14.2400 USDT |
14.2900 USDT |
| 2023-09-07 |
14.2468 USDT |
10,950.3340 MLN |
14.2400 USDT |
13.9900 USDT |
14.1900 USDT |
14.5400 USDT |
| 2023-09-06 |
14.3668 USDT |
20,855.4400 MLN |
14.6400 USDT |
14.1300 USDT |
14.2100 USDT |
14.2100 USDT |
| 2023-09-05 |
14.5019 USDT |
27,863.0290 MLN |
15.0200 USDT |
12.2000 USDT |
14.5700 USDT |
14.6500 USDT |
| 2023-09-04 |
15.0913 USDT |
33,978.7410 MLN |
15.0600 USDT |
14.8900 USDT |
14.9700 USDT |
14.9500 USDT |
| 2023-09-03 |
15.0633 USDT |
17,420.9960 MLN |
14.9000 USDT |
14.8500 USDT |
14.9000 USDT |
15.0200 USDT |
| 2023-09-02 |
15.0260 USDT |
14,956.6230 MLN |
14.8400 USDT |
14.7800 USDT |
14.8600 USDT |
14.9000 USDT |
| 2023-09-01 |
15.0232 USDT |
3,904.4860 MLN |
15.1400 USDT |
14.7000 USDT |
14.8600 USDT |
14.8200 USDT |
| 2023-08-31 |
15.2964 USDT |
45,974.7280 MLN |
15.9900 USDT |
14.5900 USDT |
15.0500 USDT |
15.1600 USDT |
| 2023-08-30 |
16.0573 USDT |
5,618.3640 MLN |
16.0600 USDT |
15.9300 USDT |
15.9700 USDT |
15.9900 USDT |
| 2023-08-29 |
15.9812 USDT |
24,003.8600 MLN |
15.8200 USDT |
15.5500 USDT |
15.6700 USDT |
16.0700 USDT |
| 2023-08-28 |
15.7759 USDT |
24,022.9860 MLN |
15.6400 USDT |
15.4300 USDT |
15.4700 USDT |
15.8300 USDT |
| 2023-08-27 |
15.8254 USDT |
9,732.7330 MLN |
15.7400 USDT |
15.5800 USDT |
15.6200 USDT |
15.6400 USDT |
| 2023-08-26 |
16.1132 USDT |
23,839.7100 MLN |
15.9800 USDT |
15.7200 USDT |
15.7800 USDT |
15.7500 USDT |
| 2023-08-25 |
15.8519 USDT |
43,785.4090 MLN |
15.4700 USDT |
15.1000 USDT |
15.2400 USDT |
15.9500 USDT |
| 2023-08-24 |
17.6236 USDT |
131,175.1060 MLN |
15.9700 USDT |
15.3100 USDT |
15.5300 USDT |
15.4300 USDT |
| 2023-08-23 |
15.8592 USDT |
5,635.0440 MLN |
15.9000 USDT |
15.5800 USDT |
15.7000 USDT |
16.0000 USDT |
| 2023-08-22 |
15.9819 USDT |
4,861.9050 MLN |
16.2000 USDT |
15.5400 USDT |
15.7500 USDT |
15.9500 USDT |
| 2023-08-21 |
16.0937 USDT |
3,551.0070 MLN |
16.2500 USDT |
15.9100 USDT |
16.0400 USDT |
16.1900 USDT |
| 2023-08-20 |
16.3496 USDT |
4,574.4490 MLN |
16.4200 USDT |
16.2100 USDT |
16.2500 USDT |
16.2500 USDT |
| 2023-08-19 |
16.2717 USDT |
2,012.6780 MLN |
16.2800 USDT |
16.1800 USDT |
16.2400 USDT |
16.4100 USDT |
| 2023-08-18 |
16.4209 USDT |
3,574.8240 MLN |
16.4100 USDT |
16.1900 USDT |
16.3100 USDT |
16.3300 USDT |
| 2023-08-17 |
16.7084 USDT |
9,363.4930 MLN |
17.3500 USDT |
15.8400 USDT |
16.4000 USDT |
16.4100 USDT |
| 2023-08-16 |
17.4897 USDT |
7,476.1000 MLN |
17.7900 USDT |
17.2800 USDT |
17.3900 USDT |
17.3900 USDT |
| 2023-08-15 |
17.9710 USDT |
3,738.2490 MLN |
18.0000 USDT |
17.7800 USDT |
17.8500 USDT |
17.8500 USDT |
| 2023-08-14 |
18.0812 USDT |
4,475.9980 MLN |
18.1200 USDT |
17.9700 USDT |
18.0100 USDT |
18.0200 USDT |
| 2023-08-13 |
18.1466 USDT |
4,504.5540 MLN |
17.9500 USDT |
17.9000 USDT |
17.9800 USDT |
18.1100 USDT |
| 2023-08-12 |
17.9824 USDT |
3,156.7590 MLN |
18.0200 USDT |
17.8900 USDT |
17.9500 USDT |
17.9500 USDT |