Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
18.4949 USDT |
2,287.7390 MLN |
18.2900 USDT |
18.2700 USDT |
18.3900 USDT |
18.6300 USDT |
| 2023-05-22 |
18.2794 USDT |
4,174.5140 MLN |
18.4700 USDT |
18.1400 USDT |
18.1900 USDT |
18.3000 USDT |
| 2023-05-21 |
18.4957 USDT |
3,587.2630 MLN |
18.7200 USDT |
18.3000 USDT |
18.3800 USDT |
18.3800 USDT |
| 2023-05-20 |
18.6785 USDT |
4,391.2930 MLN |
18.6000 USDT |
18.5000 USDT |
18.5600 USDT |
18.7500 USDT |
| 2023-05-19 |
18.5947 USDT |
5,296.1400 MLN |
18.3400 USDT |
18.1800 USDT |
18.2600 USDT |
18.6300 USDT |
| 2023-05-18 |
18.5318 USDT |
4,439.7960 MLN |
18.7000 USDT |
18.0600 USDT |
18.1900 USDT |
18.3600 USDT |
| 2023-05-17 |
18.3473 USDT |
5,956.0420 MLN |
18.5800 USDT |
18.0800 USDT |
18.2000 USDT |
18.7200 USDT |
| 2023-05-16 |
18.6480 USDT |
12,225.6020 MLN |
18.2400 USDT |
18.1100 USDT |
18.1900 USDT |
18.5900 USDT |
| 2023-05-15 |
18.5261 USDT |
8,727.0970 MLN |
18.2600 USDT |
18.1900 USDT |
18.3800 USDT |
18.3300 USDT |
| 2023-05-14 |
18.5275 USDT |
17,789.4930 MLN |
17.9100 USDT |
17.8100 USDT |
17.9400 USDT |
18.2000 USDT |
| 2023-05-13 |
18.0150 USDT |
14,038.7460 MLN |
18.5600 USDT |
17.8000 USDT |
17.9200 USDT |
17.9700 USDT |
| 2023-05-12 |
18.3838 USDT |
28,614.2770 MLN |
17.7900 USDT |
17.6200 USDT |
17.7100 USDT |
18.5500 USDT |
| 2023-05-11 |
18.3299 USDT |
25,903.7580 MLN |
19.3700 USDT |
17.4500 USDT |
17.6500 USDT |
17.7600 USDT |
| 2023-05-10 |
19.7106 USDT |
28,350.5610 MLN |
19.7500 USDT |
18.8800 USDT |
19.3500 USDT |
19.3700 USDT |
| 2023-05-09 |
19.8855 USDT |
22,127.6730 MLN |
20.0100 USDT |
19.5400 USDT |
19.6900 USDT |
19.6900 USDT |
| 2023-05-08 |
21.2471 USDT |
84,992.3720 MLN |
21.0900 USDT |
19.9900 USDT |
20.1700 USDT |
20.1500 USDT |
| 2023-05-07 |
23.9543 USDT |
431,648.3420 MLN |
20.6200 USDT |
20.4800 USDT |
21.0400 USDT |
21.0800 USDT |
| 2023-05-06 |
21.5623 USDT |
72,279.0450 MLN |
20.5700 USDT |
20.2200 USDT |
20.2800 USDT |
20.5800 USDT |
| 2023-05-05 |
20.5313 USDT |
14,812.7210 MLN |
20.8800 USDT |
20.1900 USDT |
20.3100 USDT |
20.5200 USDT |
| 2023-05-04 |
21.7452 USDT |
110,595.7710 MLN |
21.0400 USDT |
20.5500 USDT |
20.6200 USDT |
20.8500 USDT |
| 2023-05-03 |
20.6562 USDT |
9,973.3260 MLN |
20.4900 USDT |
20.3800 USDT |
20.4900 USDT |
21.0500 USDT |
| 2023-05-02 |
20.5545 USDT |
19,851.6350 MLN |
20.1200 USDT |
20.0800 USDT |
20.1300 USDT |
20.5900 USDT |
| 2023-05-01 |
20.2646 USDT |
2,388.1480 MLN |
20.6600 USDT |
19.9300 USDT |
20.0600 USDT |
20.1300 USDT |
| 2023-04-30 |
20.7929 USDT |
4,419.6000 MLN |
21.0300 USDT |
20.5500 USDT |
20.6300 USDT |
20.6300 USDT |
| 2023-04-29 |
20.9524 USDT |
4,131.0100 MLN |
20.6800 USDT |
20.6400 USDT |
20.6800 USDT |
21.0500 USDT |
| 2023-04-28 |
20.6936 USDT |
3,309.9160 MLN |
20.8400 USDT |
20.4200 USDT |
20.5700 USDT |
20.6800 USDT |
| 2023-04-27 |
20.9214 USDT |
12,180.9900 MLN |
20.4700 USDT |
20.3900 USDT |
20.7900 USDT |
20.8300 USDT |
| 2023-04-26 |
20.7425 USDT |
8,188.8180 MLN |
20.6600 USDT |
20.0000 USDT |
20.3200 USDT |
20.4300 USDT |
| 2023-04-25 |
20.6452 USDT |
30,089.6120 MLN |
20.3200 USDT |
20.0100 USDT |
20.2400 USDT |
20.6500 USDT |
| 2023-04-24 |
20.2447 USDT |
4,837.4090 MLN |
20.2900 USDT |
19.9500 USDT |
20.1000 USDT |
20.3300 USDT |
| 2023-04-23 |
20.4542 USDT |
11,998.2220 MLN |
20.9400 USDT |
19.9600 USDT |
20.0600 USDT |
20.2800 USDT |
| 2023-04-22 |
20.7125 USDT |
4,201.3110 MLN |
20.6500 USDT |
20.5600 USDT |
20.6600 USDT |
20.8800 USDT |
| 2023-04-21 |
21.2558 USDT |
7,456.0840 MLN |
21.5500 USDT |
20.5000 USDT |
20.6100 USDT |
20.5900 USDT |
| 2023-04-20 |
21.6772 USDT |
8,024.1170 MLN |
21.6600 USDT |
21.3100 USDT |
21.4300 USDT |
21.6000 USDT |
| 2023-04-19 |
22.2438 USDT |
11,779.6780 MLN |
23.5000 USDT |
21.2500 USDT |
21.7200 USDT |
21.6200 USDT |
| 2023-04-18 |
23.5201 USDT |
9,483.1970 MLN |
23.1700 USDT |
22.9800 USDT |
23.2100 USDT |
23.4700 USDT |
| 2023-04-17 |
23.2311 USDT |
5,059.2000 MLN |
23.6200 USDT |
22.8900 USDT |
23.1400 USDT |
23.2000 USDT |
| 2023-04-16 |
23.4137 USDT |
10,376.6250 MLN |
23.0900 USDT |
22.8600 USDT |
23.0400 USDT |
23.8800 USDT |
| 2023-04-15 |
23.2398 USDT |
12,240.0530 MLN |
23.4200 USDT |
22.8800 USDT |
23.0700 USDT |
23.0800 USDT |
| 2023-04-14 |
23.2416 USDT |
17,912.1070 MLN |
22.7900 USDT |
22.6700 USDT |
22.9400 USDT |
23.4800 USDT |
| 2023-04-13 |
22.5826 USDT |
8,329.0710 MLN |
22.2600 USDT |
22.1400 USDT |
22.2500 USDT |
22.7600 USDT |
| 2023-04-12 |
22.1980 USDT |
9,977.0740 MLN |
22.8300 USDT |
21.9400 USDT |
22.0700 USDT |
22.2000 USDT |
| 2023-04-11 |
22.9164 USDT |
21,922.8000 MLN |
22.9400 USDT |
22.5700 USDT |
22.7600 USDT |
22.7700 USDT |
| 2023-04-10 |
23.1119 USDT |
47,009.4570 MLN |
22.6900 USDT |
22.5600 USDT |
22.7700 USDT |
22.9600 USDT |
| 2023-04-09 |
22.5517 USDT |
44,942.3720 MLN |
22.3900 USDT |
21.9600 USDT |
22.1200 USDT |
22.7100 USDT |
| 2023-04-08 |
22.3441 USDT |
68,686.9230 MLN |
21.2300 USDT |
21.2000 USDT |
21.2600 USDT |
22.3000 USDT |
| 2023-04-07 |
21.5083 USDT |
11,308.7710 MLN |
21.7700 USDT |
21.1000 USDT |
21.1800 USDT |
21.2500 USDT |
| 2023-04-06 |
21.7462 USDT |
5,771.2770 MLN |
21.7300 USDT |
21.4100 USDT |
21.5800 USDT |
21.7800 USDT |
| 2023-04-05 |
21.7474 USDT |
6,062.0410 MLN |
21.7500 USDT |
21.4000 USDT |
21.5400 USDT |
21.6900 USDT |
| 2023-04-04 |
21.4923 USDT |
11,686.6270 MLN |
21.0500 USDT |
20.9500 USDT |
21.0400 USDT |
21.7700 USDT |