Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
16.8156 USDT |
10,431.5990 MLN |
16.7200 USDT |
16.4600 USDT |
16.5800 USDT |
16.8300 USDT |
| 2023-06-21 |
16.5057 USDT |
14,527.5610 MLN |
16.2100 USDT |
16.1600 USDT |
16.3000 USDT |
16.6700 USDT |
| 2023-06-20 |
15.9645 USDT |
7,024.2550 MLN |
16.1100 USDT |
15.6200 USDT |
15.7200 USDT |
16.1700 USDT |
| 2023-06-19 |
16.0785 USDT |
10,217.0180 MLN |
15.9700 USDT |
15.8500 USDT |
15.9100 USDT |
16.1400 USDT |
| 2023-06-18 |
16.1196 USDT |
9,443.9900 MLN |
16.2500 USDT |
15.9200 USDT |
15.9800 USDT |
15.9800 USDT |
| 2023-06-17 |
16.1634 USDT |
11,292.8660 MLN |
16.1000 USDT |
15.9200 USDT |
15.9900 USDT |
16.2900 USDT |
| 2023-06-16 |
16.1349 USDT |
27,415.8360 MLN |
16.2700 USDT |
15.7000 USDT |
15.9100 USDT |
16.1000 USDT |
| 2023-06-15 |
17.6393 USDT |
179,331.0200 MLN |
16.9400 USDT |
16.0900 USDT |
16.2800 USDT |
16.2800 USDT |
| 2023-06-14 |
17.3498 USDT |
254,876.7740 MLN |
15.6200 USDT |
15.4300 USDT |
15.6100 USDT |
16.8500 USDT |
| 2023-06-13 |
15.4123 USDT |
6,638.4150 MLN |
15.4700 USDT |
15.0900 USDT |
15.1900 USDT |
15.6300 USDT |
| 2023-06-12 |
15.3484 USDT |
7,766.6980 MLN |
15.3000 USDT |
14.8400 USDT |
15.1600 USDT |
15.3900 USDT |
| 2023-06-11 |
15.2908 USDT |
8,976.9500 MLN |
14.9600 USDT |
14.8600 USDT |
14.9700 USDT |
15.2500 USDT |
| 2023-06-10 |
16.3323 USDT |
33,264.0740 MLN |
17.2700 USDT |
14.6200 USDT |
14.7300 USDT |
14.9900 USDT |
| 2023-06-09 |
17.7032 USDT |
24,839.2090 MLN |
17.2300 USDT |
16.9800 USDT |
17.0100 USDT |
17.2300 USDT |
| 2023-06-08 |
17.0200 USDT |
3,142.3430 MLN |
16.8500 USDT |
16.7500 USDT |
16.9800 USDT |
17.2200 USDT |
| 2023-06-07 |
17.2032 USDT |
6,305.5170 MLN |
17.7800 USDT |
16.6800 USDT |
16.8000 USDT |
16.7800 USDT |
| 2023-06-06 |
17.9784 USDT |
22,135.5830 MLN |
17.3800 USDT |
17.2500 USDT |
17.4700 USDT |
17.8800 USDT |
| 2023-06-05 |
17.6753 USDT |
8,934.4230 MLN |
18.3900 USDT |
16.9100 USDT |
17.1100 USDT |
17.2100 USDT |
| 2023-06-04 |
18.5261 USDT |
6,126.4970 MLN |
18.6400 USDT |
18.3800 USDT |
18.4800 USDT |
18.4000 USDT |
| 2023-06-03 |
19.1558 USDT |
31,673.6610 MLN |
18.6100 USDT |
18.4600 USDT |
18.5100 USDT |
18.6400 USDT |
| 2023-06-02 |
18.4061 USDT |
3,375.6400 MLN |
18.2100 USDT |
18.1500 USDT |
18.2700 USDT |
18.5900 USDT |
| 2023-06-01 |
18.4523 USDT |
11,233.4600 MLN |
18.1600 USDT |
18.1100 USDT |
18.2100 USDT |
18.2900 USDT |
| 2023-05-31 |
18.2600 USDT |
3,420.6330 MLN |
18.5900 USDT |
18.0500 USDT |
18.1000 USDT |
18.1600 USDT |
| 2023-05-30 |
18.6685 USDT |
6,943.6430 MLN |
18.4600 USDT |
18.4300 USDT |
18.4900 USDT |
18.6100 USDT |
| 2023-05-29 |
18.4953 USDT |
5,100.6330 MLN |
18.7700 USDT |
17.9800 USDT |
18.4200 USDT |
18.4600 USDT |
| 2023-05-28 |
18.7170 USDT |
4,637.2390 MLN |
18.5100 USDT |
18.4600 USDT |
18.6100 USDT |
18.9200 USDT |
| 2023-05-27 |
18.4603 USDT |
1,785.7930 MLN |
18.4000 USDT |
18.3100 USDT |
18.3700 USDT |
18.5200 USDT |
| 2023-05-26 |
18.4740 USDT |
3,644.2420 MLN |
18.2200 USDT |
18.1600 USDT |
18.2200 USDT |
18.4400 USDT |
| 2023-05-25 |
18.2142 USDT |
2,480.8720 MLN |
18.2400 USDT |
18.0100 USDT |
18.0800 USDT |
18.2500 USDT |
| 2023-05-24 |
18.2366 USDT |
3,834.7560 MLN |
18.6500 USDT |
17.9100 USDT |
18.0900 USDT |
18.2400 USDT |
| 2023-05-23 |
18.4949 USDT |
2,287.7390 MLN |
18.2900 USDT |
18.2700 USDT |
18.3900 USDT |
18.6300 USDT |
| 2023-05-22 |
18.2794 USDT |
4,174.5140 MLN |
18.4700 USDT |
18.1400 USDT |
18.1900 USDT |
18.3000 USDT |
| 2023-05-21 |
18.4957 USDT |
3,587.2630 MLN |
18.7200 USDT |
18.3000 USDT |
18.3800 USDT |
18.3800 USDT |
| 2023-05-20 |
18.6785 USDT |
4,391.2930 MLN |
18.6000 USDT |
18.5000 USDT |
18.5600 USDT |
18.7500 USDT |
| 2023-05-19 |
18.5947 USDT |
5,296.1400 MLN |
18.3400 USDT |
18.1800 USDT |
18.2600 USDT |
18.6300 USDT |
| 2023-05-18 |
18.5318 USDT |
4,439.7960 MLN |
18.7000 USDT |
18.0600 USDT |
18.1900 USDT |
18.3600 USDT |
| 2023-05-17 |
18.3473 USDT |
5,956.0420 MLN |
18.5800 USDT |
18.0800 USDT |
18.2000 USDT |
18.7200 USDT |
| 2023-05-16 |
18.6480 USDT |
12,225.6020 MLN |
18.2400 USDT |
18.1100 USDT |
18.1900 USDT |
18.5900 USDT |
| 2023-05-15 |
18.5261 USDT |
8,727.0970 MLN |
18.2600 USDT |
18.1900 USDT |
18.3800 USDT |
18.3300 USDT |
| 2023-05-14 |
18.5275 USDT |
17,789.4930 MLN |
17.9100 USDT |
17.8100 USDT |
17.9400 USDT |
18.2000 USDT |
| 2023-05-13 |
18.0150 USDT |
14,038.7460 MLN |
18.5600 USDT |
17.8000 USDT |
17.9200 USDT |
17.9700 USDT |
| 2023-05-12 |
18.3838 USDT |
28,614.2770 MLN |
17.7900 USDT |
17.6200 USDT |
17.7100 USDT |
18.5500 USDT |
| 2023-05-11 |
18.3299 USDT |
25,903.7580 MLN |
19.3700 USDT |
17.4500 USDT |
17.6500 USDT |
17.7600 USDT |
| 2023-05-10 |
19.7106 USDT |
28,350.5610 MLN |
19.7500 USDT |
18.8800 USDT |
19.3500 USDT |
19.3700 USDT |
| 2023-05-09 |
19.8855 USDT |
22,127.6730 MLN |
20.0100 USDT |
19.5400 USDT |
19.6900 USDT |
19.6900 USDT |
| 2023-05-08 |
21.2471 USDT |
84,992.3720 MLN |
21.0900 USDT |
19.9900 USDT |
20.1700 USDT |
20.1500 USDT |
| 2023-05-07 |
23.9543 USDT |
431,648.3420 MLN |
20.6200 USDT |
20.4800 USDT |
21.0400 USDT |
21.0800 USDT |
| 2023-05-06 |
21.5623 USDT |
72,279.0450 MLN |
20.5700 USDT |
20.2200 USDT |
20.2800 USDT |
20.5800 USDT |
| 2023-05-05 |
20.5313 USDT |
14,812.7210 MLN |
20.8800 USDT |
20.1900 USDT |
20.3100 USDT |
20.5200 USDT |
| 2023-05-04 |
21.7452 USDT |
110,595.7710 MLN |
21.0400 USDT |
20.5500 USDT |
20.6200 USDT |
20.8500 USDT |