Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
20.8325 USDT |
8,438.0420 MLN |
21.0800 USDT |
20.4200 USDT |
20.6300 USDT |
21.1100 USDT |
| 2023-04-02 |
20.9881 USDT |
9,216.9800 MLN |
21.3000 USDT |
20.5600 USDT |
20.9400 USDT |
21.0700 USDT |
| 2023-04-01 |
21.2258 USDT |
3,495.0880 MLN |
21.1700 USDT |
21.0200 USDT |
21.1200 USDT |
21.3200 USDT |
| 2023-03-31 |
20.9411 USDT |
3,442.1530 MLN |
20.7600 USDT |
20.5900 USDT |
20.7500 USDT |
21.2000 USDT |
| 2023-03-30 |
20.9519 USDT |
6,511.6450 MLN |
21.4000 USDT |
20.4600 USDT |
20.5900 USDT |
20.7300 USDT |
| 2023-03-29 |
21.2153 USDT |
5,378.6790 MLN |
20.7300 USDT |
20.6700 USDT |
20.7400 USDT |
21.4000 USDT |
| 2023-03-28 |
20.4876 USDT |
4,197.7020 MLN |
20.4200 USDT |
20.1500 USDT |
20.3000 USDT |
20.7800 USDT |
| 2023-03-27 |
20.8390 USDT |
6,764.2860 MLN |
21.0300 USDT |
20.1500 USDT |
20.2900 USDT |
20.3200 USDT |
| 2023-03-26 |
20.9086 USDT |
6,186.7980 MLN |
20.5600 USDT |
20.5100 USDT |
20.7200 USDT |
21.0500 USDT |
| 2023-03-25 |
20.7479 USDT |
4,354.3020 MLN |
20.8800 USDT |
20.5000 USDT |
20.6100 USDT |
20.6000 USDT |
| 2023-03-24 |
21.2217 USDT |
4,085.7680 MLN |
21.6600 USDT |
20.7200 USDT |
20.8700 USDT |
20.8600 USDT |
| 2023-03-23 |
21.4946 USDT |
5,414.8340 MLN |
21.1100 USDT |
21.0100 USDT |
21.0600 USDT |
21.6500 USDT |
| 2023-03-22 |
21.5560 USDT |
7,756.2030 MLN |
22.2600 USDT |
20.5500 USDT |
21.0600 USDT |
21.0600 USDT |
| 2023-03-21 |
22.1223 USDT |
8,833.0850 MLN |
21.9500 USDT |
21.6100 USDT |
21.7900 USDT |
22.1600 USDT |
| 2023-03-20 |
22.5496 USDT |
8,248.0710 MLN |
22.9900 USDT |
21.9200 USDT |
22.0700 USDT |
21.9700 USDT |
| 2023-03-19 |
23.3324 USDT |
9,546.6810 MLN |
23.2600 USDT |
22.8900 USDT |
23.1700 USDT |
23.1500 USDT |
| 2023-03-18 |
23.4945 USDT |
15,358.8980 MLN |
23.1100 USDT |
22.3000 USDT |
23.1600 USDT |
23.2900 USDT |
| 2023-03-17 |
22.4334 USDT |
9,831.8130 MLN |
21.8300 USDT |
21.6600 USDT |
21.8300 USDT |
23.0300 USDT |
| 2023-03-16 |
21.5075 USDT |
6,816.5500 MLN |
20.9300 USDT |
20.9300 USDT |
21.1800 USDT |
21.7700 USDT |
| 2023-03-15 |
21.8349 USDT |
13,750.2350 MLN |
21.9100 USDT |
20.8200 USDT |
21.0300 USDT |
21.0300 USDT |
| 2023-03-14 |
22.1124 USDT |
17,524.7030 MLN |
21.6000 USDT |
21.0400 USDT |
21.3500 USDT |
21.9400 USDT |
| 2023-03-13 |
21.4205 USDT |
16,354.8990 MLN |
21.2600 USDT |
20.5000 USDT |
20.7800 USDT |
21.7900 USDT |
| 2023-03-12 |
20.3134 USDT |
12,362.7500 MLN |
19.7000 USDT |
19.4900 USDT |
19.7000 USDT |
21.0800 USDT |
| 2023-03-11 |
19.7525 USDT |
9,555.8850 MLN |
20.3200 USDT |
19.0000 USDT |
19.2100 USDT |
19.5500 USDT |
| 2023-03-10 |
20.0277 USDT |
14,098.8380 MLN |
20.6400 USDT |
19.0300 USDT |
19.3800 USDT |
20.2700 USDT |
| 2023-03-09 |
21.5080 USDT |
9,584.5040 MLN |
22.0600 USDT |
20.2400 USDT |
20.3900 USDT |
20.3600 USDT |
| 2023-03-08 |
22.3481 USDT |
17,058.6830 MLN |
22.1000 USDT |
21.7000 USDT |
21.8100 USDT |
21.9200 USDT |
| 2023-03-07 |
22.3156 USDT |
7,311.5160 MLN |
22.8200 USDT |
21.7500 USDT |
21.9500 USDT |
22.1000 USDT |
| 2023-03-06 |
22.9232 USDT |
12,139.2520 MLN |
23.3300 USDT |
22.4700 USDT |
22.6900 USDT |
22.7500 USDT |
| 2023-03-05 |
23.5934 USDT |
4,045.5420 MLN |
23.5100 USDT |
23.2600 USDT |
23.3200 USDT |
23.3200 USDT |
| 2023-03-04 |
23.5735 USDT |
6,562.2320 MLN |
23.8300 USDT |
23.2400 USDT |
23.3900 USDT |
23.5800 USDT |
| 2023-03-03 |
24.1743 USDT |
9,898.3090 MLN |
25.4600 USDT |
23.5700 USDT |
23.7500 USDT |
23.7600 USDT |
| 2023-03-02 |
25.3244 USDT |
5,209.8590 MLN |
25.7000 USDT |
24.9600 USDT |
25.0600 USDT |
25.4200 USDT |
| 2023-03-01 |
25.6798 USDT |
7,713.6110 MLN |
24.9200 USDT |
24.8200 USDT |
24.9600 USDT |
25.7300 USDT |
| 2023-02-28 |
25.1360 USDT |
5,266.7210 MLN |
25.3700 USDT |
24.8100 USDT |
24.8800 USDT |
24.8700 USDT |
| 2023-02-27 |
25.5563 USDT |
21,888.7810 MLN |
25.4400 USDT |
24.9400 USDT |
25.1700 USDT |
25.3100 USDT |
| 2023-02-26 |
26.4881 USDT |
80,602.5830 MLN |
25.5800 USDT |
25.0700 USDT |
25.3100 USDT |
25.2400 USDT |
| 2023-02-25 |
25.2157 USDT |
10,121.4020 MLN |
25.2300 USDT |
24.7100 USDT |
24.9600 USDT |
25.5500 USDT |
| 2023-02-24 |
25.9636 USDT |
11,540.4960 MLN |
26.5200 USDT |
25.0400 USDT |
25.1900 USDT |
25.2300 USDT |
| 2023-02-23 |
26.6647 USDT |
14,701.6120 MLN |
26.6700 USDT |
25.8800 USDT |
26.5400 USDT |
26.5300 USDT |
| 2023-02-22 |
26.7700 USDT |
38,842.9800 MLN |
26.4900 USDT |
25.7000 USDT |
26.0600 USDT |
26.6700 USDT |
| 2023-02-21 |
26.6057 USDT |
27,926.7100 MLN |
27.3100 USDT |
25.2700 USDT |
26.1300 USDT |
26.3300 USDT |
| 2023-02-20 |
26.4166 USDT |
18,662.4580 MLN |
25.3300 USDT |
25.0000 USDT |
25.5500 USDT |
27.2800 USDT |
| 2023-02-19 |
26.4446 USDT |
50,944.6120 MLN |
25.5800 USDT |
25.1300 USDT |
25.4800 USDT |
25.4500 USDT |
| 2023-02-18 |
25.2413 USDT |
7,933.3430 MLN |
24.9700 USDT |
24.8900 USDT |
25.0200 USDT |
25.6000 USDT |
| 2023-02-17 |
24.5916 USDT |
11,779.9770 MLN |
23.7300 USDT |
23.5400 USDT |
23.8900 USDT |
25.0200 USDT |
| 2023-02-16 |
25.0206 USDT |
33,526.7910 MLN |
24.2400 USDT |
23.7500 USDT |
24.0700 USDT |
23.9500 USDT |
| 2023-02-15 |
23.6885 USDT |
6,538.4480 MLN |
23.2100 USDT |
23.0400 USDT |
23.0900 USDT |
24.1600 USDT |
| 2023-02-14 |
22.8579 USDT |
8,475.0300 MLN |
22.5100 USDT |
22.1900 USDT |
22.3400 USDT |
23.2100 USDT |
| 2023-02-13 |
22.1895 USDT |
13,957.4400 MLN |
22.7600 USDT |
21.8700 USDT |
22.0600 USDT |
22.3000 USDT |