Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
21.7452 USDT |
110,595.7710 MLN |
21.0400 USDT |
20.5500 USDT |
20.6200 USDT |
20.8500 USDT |
| 2023-05-03 |
20.6562 USDT |
9,973.3260 MLN |
20.4900 USDT |
20.3800 USDT |
20.4900 USDT |
21.0500 USDT |
| 2023-05-02 |
20.5545 USDT |
19,851.6350 MLN |
20.1200 USDT |
20.0800 USDT |
20.1300 USDT |
20.5900 USDT |
| 2023-05-01 |
20.2646 USDT |
2,388.1480 MLN |
20.6600 USDT |
19.9300 USDT |
20.0600 USDT |
20.1300 USDT |
| 2023-04-30 |
20.7929 USDT |
4,419.6000 MLN |
21.0300 USDT |
20.5500 USDT |
20.6300 USDT |
20.6300 USDT |
| 2023-04-29 |
20.9524 USDT |
4,131.0100 MLN |
20.6800 USDT |
20.6400 USDT |
20.6800 USDT |
21.0500 USDT |
| 2023-04-28 |
20.6936 USDT |
3,309.9160 MLN |
20.8400 USDT |
20.4200 USDT |
20.5700 USDT |
20.6800 USDT |
| 2023-04-27 |
20.9214 USDT |
12,180.9900 MLN |
20.4700 USDT |
20.3900 USDT |
20.7900 USDT |
20.8300 USDT |
| 2023-04-26 |
20.7425 USDT |
8,188.8180 MLN |
20.6600 USDT |
20.0000 USDT |
20.3200 USDT |
20.4300 USDT |
| 2023-04-25 |
20.6452 USDT |
30,089.6120 MLN |
20.3200 USDT |
20.0100 USDT |
20.2400 USDT |
20.6500 USDT |
| 2023-04-24 |
20.2447 USDT |
4,837.4090 MLN |
20.2900 USDT |
19.9500 USDT |
20.1000 USDT |
20.3300 USDT |
| 2023-04-23 |
20.4542 USDT |
11,998.2220 MLN |
20.9400 USDT |
19.9600 USDT |
20.0600 USDT |
20.2800 USDT |
| 2023-04-22 |
20.7125 USDT |
4,201.3110 MLN |
20.6500 USDT |
20.5600 USDT |
20.6600 USDT |
20.8800 USDT |
| 2023-04-21 |
21.2558 USDT |
7,456.0840 MLN |
21.5500 USDT |
20.5000 USDT |
20.6100 USDT |
20.5900 USDT |
| 2023-04-20 |
21.6772 USDT |
8,024.1170 MLN |
21.6600 USDT |
21.3100 USDT |
21.4300 USDT |
21.6000 USDT |
| 2023-04-19 |
22.2438 USDT |
11,779.6780 MLN |
23.5000 USDT |
21.2500 USDT |
21.7200 USDT |
21.6200 USDT |
| 2023-04-18 |
23.5201 USDT |
9,483.1970 MLN |
23.1700 USDT |
22.9800 USDT |
23.2100 USDT |
23.4700 USDT |
| 2023-04-17 |
23.2311 USDT |
5,059.2000 MLN |
23.6200 USDT |
22.8900 USDT |
23.1400 USDT |
23.2000 USDT |
| 2023-04-16 |
23.4137 USDT |
10,376.6250 MLN |
23.0900 USDT |
22.8600 USDT |
23.0400 USDT |
23.8800 USDT |
| 2023-04-15 |
23.2398 USDT |
12,240.0530 MLN |
23.4200 USDT |
22.8800 USDT |
23.0700 USDT |
23.0800 USDT |
| 2023-04-14 |
23.2416 USDT |
17,912.1070 MLN |
22.7900 USDT |
22.6700 USDT |
22.9400 USDT |
23.4800 USDT |
| 2023-04-13 |
22.5826 USDT |
8,329.0710 MLN |
22.2600 USDT |
22.1400 USDT |
22.2500 USDT |
22.7600 USDT |
| 2023-04-12 |
22.1980 USDT |
9,977.0740 MLN |
22.8300 USDT |
21.9400 USDT |
22.0700 USDT |
22.2000 USDT |
| 2023-04-11 |
22.9164 USDT |
21,922.8000 MLN |
22.9400 USDT |
22.5700 USDT |
22.7600 USDT |
22.7700 USDT |
| 2023-04-10 |
23.1119 USDT |
47,009.4570 MLN |
22.6900 USDT |
22.5600 USDT |
22.7700 USDT |
22.9600 USDT |
| 2023-04-09 |
22.5517 USDT |
44,942.3720 MLN |
22.3900 USDT |
21.9600 USDT |
22.1200 USDT |
22.7100 USDT |
| 2023-04-08 |
22.3441 USDT |
68,686.9230 MLN |
21.2300 USDT |
21.2000 USDT |
21.2600 USDT |
22.3000 USDT |
| 2023-04-07 |
21.5083 USDT |
11,308.7710 MLN |
21.7700 USDT |
21.1000 USDT |
21.1800 USDT |
21.2500 USDT |
| 2023-04-06 |
21.7462 USDT |
5,771.2770 MLN |
21.7300 USDT |
21.4100 USDT |
21.5800 USDT |
21.7800 USDT |
| 2023-04-05 |
21.7474 USDT |
6,062.0410 MLN |
21.7500 USDT |
21.4000 USDT |
21.5400 USDT |
21.6900 USDT |
| 2023-04-04 |
21.4923 USDT |
11,686.6270 MLN |
21.0500 USDT |
20.9500 USDT |
21.0400 USDT |
21.7700 USDT |
| 2023-04-03 |
20.8325 USDT |
8,438.0420 MLN |
21.0800 USDT |
20.4200 USDT |
20.6300 USDT |
21.1100 USDT |
| 2023-04-02 |
20.9881 USDT |
9,216.9800 MLN |
21.3000 USDT |
20.5600 USDT |
20.9400 USDT |
21.0700 USDT |
| 2023-04-01 |
21.2258 USDT |
3,495.0880 MLN |
21.1700 USDT |
21.0200 USDT |
21.1200 USDT |
21.3200 USDT |
| 2023-03-31 |
20.9411 USDT |
3,442.1530 MLN |
20.7600 USDT |
20.5900 USDT |
20.7500 USDT |
21.2000 USDT |
| 2023-03-30 |
20.9519 USDT |
6,511.6450 MLN |
21.4000 USDT |
20.4600 USDT |
20.5900 USDT |
20.7300 USDT |
| 2023-03-29 |
21.2153 USDT |
5,378.6790 MLN |
20.7300 USDT |
20.6700 USDT |
20.7400 USDT |
21.4000 USDT |
| 2023-03-28 |
20.4876 USDT |
4,197.7020 MLN |
20.4200 USDT |
20.1500 USDT |
20.3000 USDT |
20.7800 USDT |
| 2023-03-27 |
20.8390 USDT |
6,764.2860 MLN |
21.0300 USDT |
20.1500 USDT |
20.2900 USDT |
20.3200 USDT |
| 2023-03-26 |
20.9086 USDT |
6,186.7980 MLN |
20.5600 USDT |
20.5100 USDT |
20.7200 USDT |
21.0500 USDT |
| 2023-03-25 |
20.7479 USDT |
4,354.3020 MLN |
20.8800 USDT |
20.5000 USDT |
20.6100 USDT |
20.6000 USDT |
| 2023-03-24 |
21.2217 USDT |
4,085.7680 MLN |
21.6600 USDT |
20.7200 USDT |
20.8700 USDT |
20.8600 USDT |
| 2023-03-23 |
21.4946 USDT |
5,414.8340 MLN |
21.1100 USDT |
21.0100 USDT |
21.0600 USDT |
21.6500 USDT |
| 2023-03-22 |
21.5560 USDT |
7,756.2030 MLN |
22.2600 USDT |
20.5500 USDT |
21.0600 USDT |
21.0600 USDT |
| 2023-03-21 |
22.1223 USDT |
8,833.0850 MLN |
21.9500 USDT |
21.6100 USDT |
21.7900 USDT |
22.1600 USDT |
| 2023-03-20 |
22.5496 USDT |
8,248.0710 MLN |
22.9900 USDT |
21.9200 USDT |
22.0700 USDT |
21.9700 USDT |
| 2023-03-19 |
23.3324 USDT |
9,546.6810 MLN |
23.2600 USDT |
22.8900 USDT |
23.1700 USDT |
23.1500 USDT |
| 2023-03-18 |
23.4945 USDT |
15,358.8980 MLN |
23.1100 USDT |
22.3000 USDT |
23.1600 USDT |
23.2900 USDT |
| 2023-03-17 |
22.4334 USDT |
9,831.8130 MLN |
21.8300 USDT |
21.6600 USDT |
21.8300 USDT |
23.0300 USDT |
| 2023-03-16 |
21.5075 USDT |
6,816.5500 MLN |
20.9300 USDT |
20.9300 USDT |
21.1800 USDT |
21.7700 USDT |