Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
23.1499 USDT |
4,169.1350 MLN |
22.9900 USDT |
22.7200 USDT |
22.9400 USDT |
22.7200 USDT |
| 2023-02-11 |
22.8815 USDT |
3,829.0170 MLN |
22.7400 USDT |
22.6700 USDT |
22.7400 USDT |
22.9900 USDT |
| 2023-02-10 |
22.8825 USDT |
8,522.4130 MLN |
23.1600 USDT |
22.3300 USDT |
22.5500 USDT |
22.6700 USDT |
| 2023-02-09 |
24.3656 USDT |
12,854.2050 MLN |
25.3700 USDT |
22.9200 USDT |
23.1000 USDT |
23.1000 USDT |
| 2023-02-08 |
25.5849 USDT |
6,365.6380 MLN |
26.2100 USDT |
24.9500 USDT |
25.2300 USDT |
25.4100 USDT |
| 2023-02-07 |
25.7231 USDT |
17,046.0410 MLN |
24.7600 USDT |
24.7200 USDT |
25.2400 USDT |
26.2700 USDT |
| 2023-02-06 |
24.5611 USDT |
8,011.1560 MLN |
24.0300 USDT |
23.8800 USDT |
24.0400 USDT |
24.6600 USDT |
| 2023-02-05 |
24.4557 USDT |
11,928.4630 MLN |
24.8500 USDT |
23.6600 USDT |
23.8500 USDT |
24.0300 USDT |
| 2023-02-04 |
25.1481 USDT |
7,520.8860 MLN |
25.1700 USDT |
24.8600 USDT |
25.0100 USDT |
24.8800 USDT |
| 2023-02-03 |
25.0364 USDT |
8,326.6130 MLN |
24.7700 USDT |
24.7300 USDT |
24.8400 USDT |
25.1700 USDT |
| 2023-02-02 |
24.9408 USDT |
14,712.3620 MLN |
24.3300 USDT |
24.2700 USDT |
24.4400 USDT |
24.8300 USDT |
| 2023-02-01 |
23.7324 USDT |
11,768.0640 MLN |
23.5800 USDT |
23.0000 USDT |
23.1700 USDT |
24.2800 USDT |
| 2023-01-31 |
23.3663 USDT |
6,708.4300 MLN |
22.7800 USDT |
22.6500 USDT |
22.8000 USDT |
23.7100 USDT |
| 2023-01-30 |
23.6328 USDT |
12,380.0420 MLN |
24.6500 USDT |
22.4300 USDT |
22.8000 USDT |
22.8000 USDT |
| 2023-01-29 |
24.4278 USDT |
10,775.3520 MLN |
23.7700 USDT |
23.6200 USDT |
23.8900 USDT |
24.6600 USDT |
| 2023-01-28 |
23.8194 USDT |
6,401.0980 MLN |
23.9400 USDT |
23.4500 USDT |
23.6200 USDT |
23.8200 USDT |
| 2023-01-27 |
23.5088 USDT |
11,259.0870 MLN |
23.3100 USDT |
23.0000 USDT |
23.1900 USDT |
23.9800 USDT |
| 2023-01-26 |
23.7585 USDT |
25,838.0760 MLN |
22.9500 USDT |
22.9300 USDT |
23.0500 USDT |
23.3000 USDT |
| 2023-01-25 |
22.5647 USDT |
9,260.4710 MLN |
22.5500 USDT |
22.0200 USDT |
22.2200 USDT |
22.9700 USDT |
| 2023-01-24 |
23.2438 USDT |
15,082.8080 MLN |
23.1800 USDT |
22.6000 USDT |
22.6700 USDT |
22.6000 USDT |
| 2023-01-23 |
23.1718 USDT |
27,865.3730 MLN |
22.2500 USDT |
22.2500 USDT |
22.4700 USDT |
23.1800 USDT |
| 2023-01-22 |
22.2490 USDT |
12,799.8800 MLN |
22.0700 USDT |
21.8100 USDT |
22.0300 USDT |
22.2700 USDT |
| 2023-01-21 |
22.0179 USDT |
12,614.6650 MLN |
21.8100 USDT |
21.6800 USDT |
21.7500 USDT |
22.0700 USDT |
| 2023-01-20 |
21.3696 USDT |
10,959.5650 MLN |
20.9600 USDT |
20.7000 USDT |
20.7900 USDT |
21.7400 USDT |
| 2023-01-19 |
20.6736 USDT |
5,310.7180 MLN |
20.5100 USDT |
20.5000 USDT |
20.5800 USDT |
20.9300 USDT |
| 2023-01-18 |
21.2567 USDT |
9,964.0570 MLN |
21.5400 USDT |
20.5000 USDT |
20.6000 USDT |
20.5300 USDT |
| 2023-01-17 |
22.0178 USDT |
13,278.3740 MLN |
21.8300 USDT |
21.5900 USDT |
21.6400 USDT |
21.6300 USDT |
| 2023-01-16 |
21.9503 USDT |
30,593.8310 MLN |
21.2800 USDT |
21.0200 USDT |
21.2300 USDT |
21.8100 USDT |
| 2023-01-15 |
21.0107 USDT |
18,411.1930 MLN |
21.7300 USDT |
20.5000 USDT |
21.0100 USDT |
21.3100 USDT |
| 2023-01-14 |
21.2824 USDT |
71,891.0230 MLN |
21.0400 USDT |
20.2700 USDT |
21.1900 USDT |
21.6000 USDT |
| 2023-01-13 |
20.8742 USDT |
10,752.9590 MLN |
20.5400 USDT |
20.4500 USDT |
20.5700 USDT |
21.0300 USDT |
| 2023-01-12 |
20.4183 USDT |
13,299.9550 MLN |
20.1800 USDT |
19.9300 USDT |
20.2400 USDT |
20.6000 USDT |
| 2023-01-11 |
20.0509 USDT |
6,740.8450 MLN |
20.0100 USDT |
19.7700 USDT |
19.9000 USDT |
20.2000 USDT |
| 2023-01-10 |
19.8969 USDT |
7,423.1150 MLN |
19.8100 USDT |
19.5800 USDT |
19.7300 USDT |
19.9600 USDT |
| 2023-01-09 |
19.9806 USDT |
12,045.8670 MLN |
19.8300 USDT |
19.6000 USDT |
19.8400 USDT |
19.8400 USDT |
| 2023-01-08 |
19.5617 USDT |
6,149.8080 MLN |
19.3600 USDT |
19.2700 USDT |
19.3100 USDT |
19.7300 USDT |
| 2023-01-07 |
19.4248 USDT |
3,655.1640 MLN |
19.4300 USDT |
19.3100 USDT |
19.3500 USDT |
19.3400 USDT |
| 2023-01-06 |
19.2361 USDT |
2,851.7010 MLN |
19.2300 USDT |
19.0100 USDT |
19.1000 USDT |
19.4100 USDT |
| 2023-01-05 |
19.4043 USDT |
3,598.5210 MLN |
19.5100 USDT |
19.2100 USDT |
19.2600 USDT |
19.2600 USDT |
| 2023-01-04 |
19.2692 USDT |
5,321.7180 MLN |
19.0900 USDT |
19.0100 USDT |
19.0900 USDT |
19.4600 USDT |
| 2023-01-03 |
19.0775 USDT |
12,320.7500 MLN |
19.0600 USDT |
18.8800 USDT |
18.9400 USDT |
19.0600 USDT |
| 2023-01-02 |
19.0466 USDT |
5,755.0790 MLN |
19.0300 USDT |
18.8800 USDT |
18.9000 USDT |
19.1100 USDT |
| 2023-01-01 |
18.9379 USDT |
2,127.6660 MLN |
18.9800 USDT |
18.8600 USDT |
18.9200 USDT |
19.0100 USDT |
| 2022-12-31 |
19.1291 USDT |
5,658.9900 MLN |
19.0000 USDT |
18.9400 USDT |
19.0100 USDT |
19.0300 USDT |
| 2022-12-30 |
18.9000 USDT |
3,953.0100 MLN |
18.9700 USDT |
18.6600 USDT |
18.8200 USDT |
18.9700 USDT |
| 2022-12-29 |
19.4767 USDT |
24,414.0080 MLN |
18.9400 USDT |
18.6400 USDT |
18.8000 USDT |
18.9000 USDT |
| 2022-12-28 |
19.0229 USDT |
11,482.0000 MLN |
19.0300 USDT |
18.8200 USDT |
18.9100 USDT |
19.0000 USDT |
| 2022-12-27 |
19.0031 USDT |
2,605.0920 MLN |
19.3000 USDT |
18.8000 USDT |
18.9300 USDT |
19.0000 USDT |
| 2022-12-26 |
19.2875 USDT |
3,895.4430 MLN |
19.2200 USDT |
19.1500 USDT |
19.2200 USDT |
19.2200 USDT |
| 2022-12-25 |
19.3116 USDT |
5,431.4630 MLN |
19.3200 USDT |
19.0700 USDT |
19.1300 USDT |
19.1600 USDT |