Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
23.2438 USDT |
15,082.8080 MLN |
23.1800 USDT |
22.6000 USDT |
22.6700 USDT |
22.6000 USDT |
| 2023-01-23 |
23.1718 USDT |
27,865.3730 MLN |
22.2500 USDT |
22.2500 USDT |
22.4700 USDT |
23.1800 USDT |
| 2023-01-22 |
22.2490 USDT |
12,799.8800 MLN |
22.0700 USDT |
21.8100 USDT |
22.0300 USDT |
22.2700 USDT |
| 2023-01-21 |
22.0179 USDT |
12,614.6650 MLN |
21.8100 USDT |
21.6800 USDT |
21.7500 USDT |
22.0700 USDT |
| 2023-01-20 |
21.3696 USDT |
10,959.5650 MLN |
20.9600 USDT |
20.7000 USDT |
20.7900 USDT |
21.7400 USDT |
| 2023-01-19 |
20.6736 USDT |
5,310.7180 MLN |
20.5100 USDT |
20.5000 USDT |
20.5800 USDT |
20.9300 USDT |
| 2023-01-18 |
21.2567 USDT |
9,964.0570 MLN |
21.5400 USDT |
20.5000 USDT |
20.6000 USDT |
20.5300 USDT |
| 2023-01-17 |
22.0178 USDT |
13,278.3740 MLN |
21.8300 USDT |
21.5900 USDT |
21.6400 USDT |
21.6300 USDT |
| 2023-01-16 |
21.9503 USDT |
30,593.8310 MLN |
21.2800 USDT |
21.0200 USDT |
21.2300 USDT |
21.8100 USDT |
| 2023-01-15 |
21.0107 USDT |
18,411.1930 MLN |
21.7300 USDT |
20.5000 USDT |
21.0100 USDT |
21.3100 USDT |
| 2023-01-14 |
21.2824 USDT |
71,891.0230 MLN |
21.0400 USDT |
20.2700 USDT |
21.1900 USDT |
21.6000 USDT |
| 2023-01-13 |
20.8742 USDT |
10,752.9590 MLN |
20.5400 USDT |
20.4500 USDT |
20.5700 USDT |
21.0300 USDT |
| 2023-01-12 |
20.4183 USDT |
13,299.9550 MLN |
20.1800 USDT |
19.9300 USDT |
20.2400 USDT |
20.6000 USDT |
| 2023-01-11 |
20.0509 USDT |
6,740.8450 MLN |
20.0100 USDT |
19.7700 USDT |
19.9000 USDT |
20.2000 USDT |
| 2023-01-10 |
19.8969 USDT |
7,423.1150 MLN |
19.8100 USDT |
19.5800 USDT |
19.7300 USDT |
19.9600 USDT |
| 2023-01-09 |
19.9806 USDT |
12,045.8670 MLN |
19.8300 USDT |
19.6000 USDT |
19.8400 USDT |
19.8400 USDT |
| 2023-01-08 |
19.5617 USDT |
6,149.8080 MLN |
19.3600 USDT |
19.2700 USDT |
19.3100 USDT |
19.7300 USDT |
| 2023-01-07 |
19.4248 USDT |
3,655.1640 MLN |
19.4300 USDT |
19.3100 USDT |
19.3500 USDT |
19.3400 USDT |
| 2023-01-06 |
19.2361 USDT |
2,851.7010 MLN |
19.2300 USDT |
19.0100 USDT |
19.1000 USDT |
19.4100 USDT |
| 2023-01-05 |
19.4043 USDT |
3,598.5210 MLN |
19.5100 USDT |
19.2100 USDT |
19.2600 USDT |
19.2600 USDT |
| 2023-01-04 |
19.2692 USDT |
5,321.7180 MLN |
19.0900 USDT |
19.0100 USDT |
19.0900 USDT |
19.4600 USDT |
| 2023-01-03 |
19.0775 USDT |
12,320.7500 MLN |
19.0600 USDT |
18.8800 USDT |
18.9400 USDT |
19.0600 USDT |
| 2023-01-02 |
19.0466 USDT |
5,755.0790 MLN |
19.0300 USDT |
18.8800 USDT |
18.9000 USDT |
19.1100 USDT |
| 2023-01-01 |
18.9379 USDT |
2,127.6660 MLN |
18.9800 USDT |
18.8600 USDT |
18.9200 USDT |
19.0100 USDT |
| 2022-12-31 |
19.1291 USDT |
5,658.9900 MLN |
19.0000 USDT |
18.9400 USDT |
19.0100 USDT |
19.0300 USDT |
| 2022-12-30 |
18.9000 USDT |
3,953.0100 MLN |
18.9700 USDT |
18.6600 USDT |
18.8200 USDT |
18.9700 USDT |
| 2022-12-29 |
19.4767 USDT |
24,414.0080 MLN |
18.9400 USDT |
18.6400 USDT |
18.8000 USDT |
18.9000 USDT |
| 2022-12-28 |
19.0229 USDT |
11,482.0000 MLN |
19.0300 USDT |
18.8200 USDT |
18.9100 USDT |
19.0000 USDT |
| 2022-12-27 |
19.0031 USDT |
2,605.0920 MLN |
19.3000 USDT |
18.8000 USDT |
18.9300 USDT |
19.0000 USDT |
| 2022-12-26 |
19.2875 USDT |
3,895.4430 MLN |
19.2200 USDT |
19.1500 USDT |
19.2200 USDT |
19.2200 USDT |
| 2022-12-25 |
19.3116 USDT |
5,431.4630 MLN |
19.3200 USDT |
19.0700 USDT |
19.1300 USDT |
19.1600 USDT |
| 2022-12-24 |
19.1751 USDT |
3,151.7470 MLN |
19.0900 USDT |
18.9900 USDT |
19.1000 USDT |
19.3000 USDT |
| 2022-12-23 |
19.0751 USDT |
5,628.5010 MLN |
19.0200 USDT |
18.9000 USDT |
18.9900 USDT |
18.9900 USDT |
| 2022-12-22 |
19.5921 USDT |
35,155.4000 MLN |
19.1900 USDT |
18.6000 USDT |
18.7700 USDT |
19.0400 USDT |
| 2022-12-21 |
19.1088 USDT |
3,073.6540 MLN |
19.2000 USDT |
18.9100 USDT |
18.9900 USDT |
19.1900 USDT |
| 2022-12-20 |
19.0525 USDT |
4,532.4190 MLN |
18.5900 USDT |
18.5100 USDT |
18.6800 USDT |
19.2500 USDT |
| 2022-12-19 |
19.8968 USDT |
29,070.8930 MLN |
19.3500 USDT |
18.5100 USDT |
18.6800 USDT |
18.6600 USDT |
| 2022-12-18 |
19.2747 USDT |
2,430.4920 MLN |
19.1700 USDT |
19.1700 USDT |
19.1900 USDT |
19.3500 USDT |
| 2022-12-17 |
19.1116 USDT |
12,490.8560 MLN |
18.6500 USDT |
18.5600 USDT |
18.8900 USDT |
19.1500 USDT |
| 2022-12-16 |
19.6630 USDT |
9,361.8410 MLN |
20.5000 USDT |
18.5400 USDT |
19.0000 USDT |
18.6100 USDT |
| 2022-12-15 |
20.7948 USDT |
4,507.0520 MLN |
21.0200 USDT |
20.4300 USDT |
20.5300 USDT |
20.4300 USDT |
| 2022-12-14 |
20.9533 USDT |
8,923.2650 MLN |
20.8900 USDT |
20.6000 USDT |
20.9000 USDT |
21.0400 USDT |
| 2022-12-13 |
20.7943 USDT |
12,701.2610 MLN |
21.1400 USDT |
20.3800 USDT |
20.4500 USDT |
20.8500 USDT |
| 2022-12-12 |
21.3441 USDT |
35,777.0470 MLN |
21.4500 USDT |
20.8200 USDT |
20.9500 USDT |
21.0900 USDT |
| 2022-12-11 |
21.4541 USDT |
14,088.1420 MLN |
21.2300 USDT |
21.1600 USDT |
21.2400 USDT |
21.4500 USDT |
| 2022-12-10 |
21.8396 USDT |
23,291.8100 MLN |
21.4400 USDT |
21.1600 USDT |
21.2500 USDT |
21.2600 USDT |
| 2022-12-09 |
21.5313 USDT |
6,053.8040 MLN |
21.3900 USDT |
21.3300 USDT |
21.4000 USDT |
21.4600 USDT |
| 2022-12-08 |
21.0402 USDT |
8,822.3090 MLN |
20.7800 USDT |
20.6500 USDT |
20.7200 USDT |
21.3300 USDT |
| 2022-12-07 |
21.0260 USDT |
9,937.7430 MLN |
21.4000 USDT |
20.7900 USDT |
20.8400 USDT |
20.8400 USDT |
| 2022-12-06 |
21.4169 USDT |
21,370.6130 MLN |
21.7100 USDT |
21.1300 USDT |
21.2500 USDT |
21.4000 USDT |