Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
22.6472 USDT |
114,090.0500 MLN |
21.1200 USDT |
21.0900 USDT |
21.2000 USDT |
21.5400 USDT |
| 2022-12-04 |
21.0616 USDT |
12,939.2240 MLN |
20.9700 USDT |
20.8400 USDT |
20.9600 USDT |
21.1500 USDT |
| 2022-12-03 |
22.2706 USDT |
60,552.3860 MLN |
21.4500 USDT |
20.9600 USDT |
21.0400 USDT |
21.0300 USDT |
| 2022-12-02 |
21.0309 USDT |
15,837.2790 MLN |
20.8200 USDT |
20.5000 USDT |
20.6600 USDT |
21.4200 USDT |
| 2022-12-01 |
21.0039 USDT |
15,864.2900 MLN |
20.9700 USDT |
20.7700 USDT |
20.8900 USDT |
20.7800 USDT |
| 2022-11-30 |
20.9871 USDT |
52,360.3120 MLN |
20.3000 USDT |
20.1800 USDT |
20.2900 USDT |
21.0700 USDT |
| 2022-11-29 |
20.2554 USDT |
21,623.7100 MLN |
19.6800 USDT |
19.5400 USDT |
19.7100 USDT |
20.4000 USDT |
| 2022-11-28 |
19.8375 USDT |
11,406.6870 MLN |
20.1400 USDT |
19.6200 USDT |
19.7900 USDT |
19.6700 USDT |
| 2022-11-27 |
20.3452 USDT |
10,426.7580 MLN |
20.2200 USDT |
20.1100 USDT |
20.1900 USDT |
20.1700 USDT |
| 2022-11-26 |
20.2731 USDT |
9,743.4280 MLN |
20.0400 USDT |
20.0000 USDT |
20.1600 USDT |
20.1300 USDT |
| 2022-11-25 |
20.1782 USDT |
15,711.9740 MLN |
20.3400 USDT |
19.6800 USDT |
19.8300 USDT |
20.0000 USDT |
| 2022-11-24 |
20.4940 USDT |
22,132.2800 MLN |
20.2000 USDT |
20.0400 USDT |
20.2000 USDT |
20.2900 USDT |
| 2022-11-23 |
20.1868 USDT |
16,522.7770 MLN |
19.6300 USDT |
19.5600 USDT |
19.6500 USDT |
20.1400 USDT |
| 2022-11-22 |
19.2272 USDT |
10,863.0150 MLN |
19.1300 USDT |
18.6800 USDT |
18.8200 USDT |
19.6300 USDT |
| 2022-11-21 |
19.6627 USDT |
18,956.0480 MLN |
21.0300 USDT |
18.9600 USDT |
19.2300 USDT |
19.1100 USDT |
| 2022-11-20 |
20.3108 USDT |
31,775.2150 MLN |
19.9600 USDT |
19.6200 USDT |
19.7900 USDT |
20.0300 USDT |
| 2022-11-19 |
19.8952 USDT |
12,140.4450 MLN |
20.2800 USDT |
19.6500 USDT |
19.7400 USDT |
19.9700 USDT |
| 2022-11-18 |
20.5804 USDT |
23,819.2970 MLN |
19.9000 USDT |
19.8100 USDT |
19.9500 USDT |
20.3900 USDT |
| 2022-11-17 |
19.9910 USDT |
29,750.9990 MLN |
19.9600 USDT |
19.2100 USDT |
19.5500 USDT |
20.0800 USDT |
| 2022-11-16 |
19.8897 USDT |
46,397.2400 MLN |
19.1900 USDT |
18.9100 USDT |
19.2500 USDT |
19.9800 USDT |
| 2022-11-15 |
19.1656 USDT |
18,632.8130 MLN |
19.1200 USDT |
18.8000 USDT |
18.9600 USDT |
19.1800 USDT |
| 2022-11-14 |
18.6638 USDT |
17,265.7030 MLN |
18.9000 USDT |
18.0100 USDT |
18.2700 USDT |
19.0200 USDT |
| 2022-11-13 |
19.4424 USDT |
29,910.0610 MLN |
19.8500 USDT |
18.6900 USDT |
18.9300 USDT |
19.0500 USDT |
| 2022-11-12 |
20.1216 USDT |
43,888.5190 MLN |
19.4000 USDT |
18.7300 USDT |
19.0300 USDT |
19.7400 USDT |
| 2022-11-11 |
19.3950 USDT |
38,986.1560 MLN |
20.0400 USDT |
18.3600 USDT |
18.7100 USDT |
19.2300 USDT |
| 2022-11-10 |
20.2270 USDT |
92,229.4540 MLN |
18.4700 USDT |
18.4000 USDT |
18.7600 USDT |
19.9300 USDT |
| 2022-11-09 |
19.4531 USDT |
42,397.2140 MLN |
20.8000 USDT |
18.0800 USDT |
18.4600 USDT |
18.3600 USDT |
| 2022-11-08 |
21.2995 USDT |
119,850.6050 MLN |
23.4900 USDT |
18.9000 USDT |
21.0300 USDT |
21.0800 USDT |
| 2022-11-07 |
23.6190 USDT |
40,110.6270 MLN |
23.7300 USDT |
23.2300 USDT |
23.4500 USDT |
23.4600 USDT |
| 2022-11-06 |
25.7931 USDT |
199,913.7360 MLN |
24.6700 USDT |
23.7100 USDT |
24.0200 USDT |
23.7400 USDT |
| 2022-11-05 |
24.5451 USDT |
51,831.3070 MLN |
23.9400 USDT |
23.6800 USDT |
23.8100 USDT |
24.5400 USDT |
| 2022-11-04 |
23.5741 USDT |
28,527.5330 MLN |
22.8800 USDT |
22.8500 USDT |
23.1500 USDT |
23.8200 USDT |
| 2022-11-03 |
23.4789 USDT |
40,004.1680 MLN |
23.4200 USDT |
22.7800 USDT |
23.2100 USDT |
22.9500 USDT |
| 2022-11-02 |
23.4435 USDT |
46,625.4020 MLN |
23.4300 USDT |
22.5400 USDT |
22.9000 USDT |
23.4300 USDT |
| 2022-11-01 |
23.8439 USDT |
38,964.2280 MLN |
24.1500 USDT |
23.4300 USDT |
23.5000 USDT |
23.4300 USDT |
| 2022-10-31 |
25.5505 USDT |
328,262.3520 MLN |
23.6600 USDT |
23.4400 USDT |
23.5400 USDT |
24.0400 USDT |
| 2022-10-30 |
23.5479 USDT |
47,778.3230 MLN |
23.8600 USDT |
22.8000 USDT |
23.0900 USDT |
23.6300 USDT |
| 2022-10-29 |
24.1814 USDT |
54,131.8140 MLN |
24.6200 USDT |
23.4300 USDT |
23.9300 USDT |
23.9200 USDT |
| 2022-10-28 |
24.7291 USDT |
91,730.8960 MLN |
24.8200 USDT |
24.0900 USDT |
24.4000 USDT |
25.0000 USDT |
| 2022-10-27 |
27.7912 USDT |
418,176.9500 MLN |
25.9300 USDT |
24.7800 USDT |
25.4400 USDT |
24.8000 USDT |
| 2022-10-26 |
25.7685 USDT |
130,824.1480 MLN |
26.0000 USDT |
25.0400 USDT |
25.5400 USDT |
25.8200 USDT |
| 2022-10-25 |
26.6066 USDT |
130,585.3000 MLN |
26.5200 USDT |
25.3500 USDT |
25.8500 USDT |
25.7200 USDT |
| 2022-10-24 |
29.0864 USDT |
278,999.6050 MLN |
32.1200 USDT |
26.4600 USDT |
27.0200 USDT |
26.6700 USDT |
| 2022-10-23 |
31.1836 USDT |
279,995.8250 MLN |
35.8500 USDT |
28.1500 USDT |
29.1200 USDT |
29.7700 USDT |
| 2022-10-22 |
38.3373 USDT |
1,836,038.9120 MLN |
24.4700 USDT |
24.3000 USDT |
26.5000 USDT |
35.6600 USDT |
| 2022-10-21 |
23.5398 USDT |
245,753.8230 MLN |
19.1700 USDT |
18.6800 USDT |
18.9600 USDT |
24.7100 USDT |
| 2022-10-20 |
19.5988 USDT |
45,582.1150 MLN |
19.0400 USDT |
18.6100 USDT |
18.7100 USDT |
19.1300 USDT |
| 2022-10-19 |
18.9762 USDT |
11,720.8680 MLN |
19.5100 USDT |
18.6800 USDT |
18.8200 USDT |
18.8500 USDT |
| 2022-10-18 |
19.7620 USDT |
24,543.2430 MLN |
20.0500 USDT |
19.2900 USDT |
19.4500 USDT |
19.4600 USDT |
| 2022-10-17 |
20.3511 USDT |
24,389.9750 MLN |
19.9800 USDT |
19.8100 USDT |
19.9500 USDT |
20.1600 USDT |