Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
23.5741 USDT |
28,527.5330 MLN |
22.8800 USDT |
22.8500 USDT |
23.1500 USDT |
23.8200 USDT |
| 2022-11-03 |
23.4789 USDT |
40,004.1680 MLN |
23.4200 USDT |
22.7800 USDT |
23.2100 USDT |
22.9500 USDT |
| 2022-11-02 |
23.4435 USDT |
46,625.4020 MLN |
23.4300 USDT |
22.5400 USDT |
22.9000 USDT |
23.4300 USDT |
| 2022-11-01 |
23.8439 USDT |
38,964.2280 MLN |
24.1500 USDT |
23.4300 USDT |
23.5000 USDT |
23.4300 USDT |
| 2022-10-31 |
25.5505 USDT |
328,262.3520 MLN |
23.6600 USDT |
23.4400 USDT |
23.5400 USDT |
24.0400 USDT |
| 2022-10-30 |
23.5479 USDT |
47,778.3230 MLN |
23.8600 USDT |
22.8000 USDT |
23.0900 USDT |
23.6300 USDT |
| 2022-10-29 |
24.1814 USDT |
54,131.8140 MLN |
24.6200 USDT |
23.4300 USDT |
23.9300 USDT |
23.9200 USDT |
| 2022-10-28 |
24.7291 USDT |
91,730.8960 MLN |
24.8200 USDT |
24.0900 USDT |
24.4000 USDT |
25.0000 USDT |
| 2022-10-27 |
27.7912 USDT |
418,176.9500 MLN |
25.9300 USDT |
24.7800 USDT |
25.4400 USDT |
24.8000 USDT |
| 2022-10-26 |
25.7685 USDT |
130,824.1480 MLN |
26.0000 USDT |
25.0400 USDT |
25.5400 USDT |
25.8200 USDT |
| 2022-10-25 |
26.6066 USDT |
130,585.3000 MLN |
26.5200 USDT |
25.3500 USDT |
25.8500 USDT |
25.7200 USDT |
| 2022-10-24 |
29.0864 USDT |
278,999.6050 MLN |
32.1200 USDT |
26.4600 USDT |
27.0200 USDT |
26.6700 USDT |
| 2022-10-23 |
31.1836 USDT |
279,995.8250 MLN |
35.8500 USDT |
28.1500 USDT |
29.1200 USDT |
29.7700 USDT |
| 2022-10-22 |
38.3373 USDT |
1,836,038.9120 MLN |
24.4700 USDT |
24.3000 USDT |
26.5000 USDT |
35.6600 USDT |
| 2022-10-21 |
23.5398 USDT |
245,753.8230 MLN |
19.1700 USDT |
18.6800 USDT |
18.9600 USDT |
24.7100 USDT |
| 2022-10-20 |
19.5988 USDT |
45,582.1150 MLN |
19.0400 USDT |
18.6100 USDT |
18.7100 USDT |
19.1300 USDT |
| 2022-10-19 |
18.9762 USDT |
11,720.8680 MLN |
19.5100 USDT |
18.6800 USDT |
18.8200 USDT |
18.8500 USDT |
| 2022-10-18 |
19.7620 USDT |
24,543.2430 MLN |
20.0500 USDT |
19.2900 USDT |
19.4500 USDT |
19.4600 USDT |
| 2022-10-17 |
20.3511 USDT |
24,389.9750 MLN |
19.9800 USDT |
19.8100 USDT |
19.9500 USDT |
20.1600 USDT |
| 2022-10-16 |
19.9569 USDT |
20,389.4290 MLN |
19.6600 USDT |
19.4200 USDT |
19.5000 USDT |
20.1400 USDT |
| 2022-10-15 |
19.7385 USDT |
11,779.4290 MLN |
19.4400 USDT |
19.4000 USDT |
19.4400 USDT |
19.6500 USDT |
| 2022-10-14 |
19.6324 USDT |
18,278.0930 MLN |
19.0800 USDT |
19.0400 USDT |
19.2200 USDT |
19.4700 USDT |
| 2022-10-13 |
18.5665 USDT |
14,375.8960 MLN |
18.9800 USDT |
18.0200 USDT |
18.3100 USDT |
19.0900 USDT |
| 2022-10-12 |
19.2201 USDT |
14,996.2520 MLN |
18.7300 USDT |
18.6900 USDT |
18.8600 USDT |
19.0200 USDT |
| 2022-10-11 |
19.3334 USDT |
18,017.3790 MLN |
19.7100 USDT |
18.6000 USDT |
18.7300 USDT |
18.6500 USDT |
| 2022-10-10 |
19.7884 USDT |
6,048.7460 MLN |
19.8300 USDT |
19.5700 USDT |
19.6400 USDT |
19.6400 USDT |
| 2022-10-09 |
19.9507 USDT |
13,524.5410 MLN |
19.7200 USDT |
19.6500 USDT |
19.7600 USDT |
19.8300 USDT |
| 2022-10-08 |
19.6003 USDT |
10,054.7160 MLN |
19.8000 USDT |
19.4100 USDT |
19.5600 USDT |
19.6200 USDT |
| 2022-10-07 |
19.9475 USDT |
37,076.3340 MLN |
19.5400 USDT |
19.4200 USDT |
19.5100 USDT |
19.7100 USDT |
| 2022-10-06 |
19.7321 USDT |
26,953.9170 MLN |
19.3400 USDT |
19.3400 USDT |
19.4600 USDT |
19.4600 USDT |
| 2022-10-05 |
20.6712 USDT |
158,029.9400 MLN |
19.5500 USDT |
19.0500 USDT |
19.2000 USDT |
19.3600 USDT |
| 2022-10-04 |
19.5588 USDT |
9,377.4240 MLN |
19.3500 USDT |
19.1900 USDT |
19.2700 USDT |
19.5200 USDT |
| 2022-10-03 |
19.1115 USDT |
11,214.6680 MLN |
18.9700 USDT |
18.8800 USDT |
18.9600 USDT |
19.3800 USDT |
| 2022-10-02 |
19.0723 USDT |
8,554.9610 MLN |
19.1700 USDT |
18.8900 USDT |
19.0000 USDT |
18.9700 USDT |
| 2022-10-01 |
19.2030 USDT |
6,934.1230 MLN |
19.3700 USDT |
18.9600 USDT |
19.1500 USDT |
19.2100 USDT |
| 2022-09-30 |
20.5463 USDT |
71,647.8350 MLN |
19.5100 USDT |
19.2000 USDT |
19.2500 USDT |
19.3800 USDT |
| 2022-09-29 |
19.3859 USDT |
5,805.3620 MLN |
19.5100 USDT |
19.0400 USDT |
19.2400 USDT |
19.4000 USDT |
| 2022-09-28 |
19.2265 USDT |
6,763.3210 MLN |
19.4400 USDT |
18.7200 USDT |
19.0500 USDT |
19.5800 USDT |
| 2022-09-27 |
19.9436 USDT |
9,108.6970 MLN |
19.8000 USDT |
19.1100 USDT |
19.3900 USDT |
19.3900 USDT |
| 2022-09-26 |
19.4929 USDT |
8,448.9290 MLN |
19.4700 USDT |
18.9200 USDT |
19.1100 USDT |
19.7400 USDT |
| 2022-09-25 |
19.5968 USDT |
5,180.5800 MLN |
19.5700 USDT |
19.2600 USDT |
19.4200 USDT |
19.3900 USDT |
| 2022-09-24 |
19.9207 USDT |
10,064.9850 MLN |
19.8200 USDT |
19.4600 USDT |
19.5200 USDT |
19.4600 USDT |
| 2022-09-23 |
19.9968 USDT |
16,699.0510 MLN |
20.3400 USDT |
19.1700 USDT |
19.3300 USDT |
19.8600 USDT |
| 2022-09-22 |
19.7444 USDT |
9,980.9800 MLN |
19.4500 USDT |
19.0200 USDT |
19.4700 USDT |
20.4100 USDT |
| 2022-09-21 |
20.4606 USDT |
75,348.6160 MLN |
19.5400 USDT |
19.0700 USDT |
19.3000 USDT |
19.3000 USDT |
| 2022-09-20 |
21.0348 USDT |
78,413.5210 MLN |
20.6500 USDT |
19.4300 USDT |
19.5700 USDT |
19.4500 USDT |
| 2022-09-19 |
20.6570 USDT |
21,489.1620 MLN |
20.8000 USDT |
20.0400 USDT |
20.4700 USDT |
20.6300 USDT |
| 2022-09-18 |
22.4374 USDT |
57,683.2410 MLN |
22.5000 USDT |
20.6900 USDT |
21.0100 USDT |
20.8900 USDT |
| 2022-09-17 |
22.4164 USDT |
5,978.3040 MLN |
22.4600 USDT |
22.0800 USDT |
22.2100 USDT |
22.4500 USDT |
| 2022-09-16 |
22.1991 USDT |
5,651.2770 MLN |
21.8100 USDT |
21.8100 USDT |
22.1500 USDT |
22.4400 USDT |