Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
21.9470 USDT |
5,105.9290 MLN |
22.3700 USDT |
21.6200 USDT |
21.8400 USDT |
21.7400 USDT |
| 2022-09-14 |
22.1764 USDT |
7,342.6310 MLN |
22.3500 USDT |
21.6300 USDT |
22.0700 USDT |
22.3800 USDT |
| 2022-09-13 |
23.7493 USDT |
16,317.0710 MLN |
24.0600 USDT |
22.3100 USDT |
22.4200 USDT |
22.4200 USDT |
| 2022-09-12 |
24.1110 USDT |
7,016.2860 MLN |
23.8900 USDT |
23.5500 USDT |
23.7800 USDT |
23.9800 USDT |
| 2022-09-11 |
23.8486 USDT |
7,955.1540 MLN |
23.9500 USDT |
23.5400 USDT |
23.7900 USDT |
23.7900 USDT |
| 2022-09-10 |
23.6205 USDT |
10,207.5480 MLN |
23.8400 USDT |
23.0900 USDT |
23.4900 USDT |
23.8800 USDT |
| 2022-09-09 |
23.5045 USDT |
14,820.9110 MLN |
22.5000 USDT |
22.5000 USDT |
23.1700 USDT |
23.6700 USDT |
| 2022-09-08 |
23.1542 USDT |
34,374.1180 MLN |
22.4700 USDT |
21.8800 USDT |
22.2900 USDT |
22.5000 USDT |
| 2022-09-07 |
21.9471 USDT |
7,521.3920 MLN |
21.9300 USDT |
21.4000 USDT |
21.5300 USDT |
22.4700 USDT |
| 2022-09-06 |
22.4688 USDT |
24,991.3230 MLN |
23.0200 USDT |
21.4400 USDT |
21.9500 USDT |
21.9500 USDT |
| 2022-09-05 |
23.0541 USDT |
3,056.2550 MLN |
23.5700 USDT |
22.7700 USDT |
22.8100 USDT |
23.1100 USDT |
| 2022-09-04 |
23.3287 USDT |
4,180.7090 MLN |
23.1900 USDT |
23.0500 USDT |
23.1200 USDT |
23.5000 USDT |
| 2022-09-03 |
23.0316 USDT |
5,506.4630 MLN |
22.9200 USDT |
22.6800 USDT |
22.7700 USDT |
23.0700 USDT |
| 2022-09-02 |
23.1192 USDT |
10,611.3350 MLN |
22.9700 USDT |
22.7400 USDT |
22.8200 USDT |
22.9200 USDT |
| 2022-09-01 |
22.9280 USDT |
8,536.3310 MLN |
23.0000 USDT |
22.6200 USDT |
22.7000 USDT |
22.8800 USDT |
| 2022-08-31 |
23.3672 USDT |
9,307.3030 MLN |
22.9000 USDT |
22.8100 USDT |
22.9700 USDT |
23.1000 USDT |
| 2022-08-30 |
23.3935 USDT |
8,408.7060 MLN |
23.7400 USDT |
22.5400 USDT |
22.7000 USDT |
22.8500 USDT |
| 2022-08-29 |
23.2251 USDT |
10,938.6290 MLN |
23.0700 USDT |
22.6800 USDT |
22.8200 USDT |
23.6800 USDT |
| 2022-08-28 |
24.0045 USDT |
5,855.4210 MLN |
24.2600 USDT |
23.3300 USDT |
23.9700 USDT |
23.3700 USDT |
| 2022-08-27 |
24.5784 USDT |
26,722.0660 MLN |
24.0100 USDT |
23.8300 USDT |
23.9900 USDT |
24.2000 USDT |
| 2022-08-26 |
25.1482 USDT |
22,539.0920 MLN |
26.0000 USDT |
24.2200 USDT |
24.3900 USDT |
24.3900 USDT |
| 2022-08-25 |
26.2686 USDT |
47,433.7120 MLN |
25.2100 USDT |
25.1600 USDT |
25.7100 USDT |
26.0100 USDT |
| 2022-08-24 |
25.2314 USDT |
10,963.2980 MLN |
25.1200 USDT |
24.5700 USDT |
24.8300 USDT |
25.2000 USDT |
| 2022-08-23 |
25.2455 USDT |
26,904.8510 MLN |
25.2800 USDT |
24.7000 USDT |
24.9300 USDT |
25.2000 USDT |
| 2022-08-22 |
25.3580 USDT |
70,968.1110 MLN |
24.8800 USDT |
24.0800 USDT |
24.4500 USDT |
25.2000 USDT |
| 2022-08-21 |
26.1774 USDT |
67,017.3550 MLN |
24.5800 USDT |
24.4700 USDT |
24.5500 USDT |
25.0000 USDT |
| 2022-08-20 |
25.4096 USDT |
25,292.7400 MLN |
24.4700 USDT |
24.3300 USDT |
24.4400 USDT |
24.5200 USDT |
| 2022-08-19 |
24.6075 USDT |
40,740.0300 MLN |
26.3500 USDT |
23.4100 USDT |
23.7500 USDT |
24.5900 USDT |
| 2022-08-18 |
27.2582 USDT |
30,246.1590 MLN |
27.3900 USDT |
25.8000 USDT |
27.0500 USDT |
26.3500 USDT |
| 2022-08-17 |
27.7449 USDT |
26,286.3540 MLN |
28.3000 USDT |
27.2600 USDT |
27.3900 USDT |
27.3100 USDT |
| 2022-08-16 |
28.4567 USDT |
8,863.7440 MLN |
28.7000 USDT |
28.1000 USDT |
28.2000 USDT |
28.4000 USDT |
| 2022-08-15 |
28.6986 USDT |
11,395.4470 MLN |
28.8000 USDT |
28.0000 USDT |
28.4000 USDT |
28.7000 USDT |
| 2022-08-14 |
29.9707 USDT |
37,689.4150 MLN |
29.7000 USDT |
28.5000 USDT |
28.8000 USDT |
28.7000 USDT |
| 2022-08-13 |
30.0905 USDT |
25,954.0250 MLN |
31.4000 USDT |
29.5000 USDT |
29.7000 USDT |
29.7000 USDT |
| 2022-08-12 |
31.6412 USDT |
121,801.5320 MLN |
28.8000 USDT |
28.7000 USDT |
29.0000 USDT |
31.2000 USDT |
| 2022-08-11 |
29.5072 USDT |
33,571.7110 MLN |
30.0000 USDT |
28.8000 USDT |
29.0000 USDT |
28.8000 USDT |
| 2022-08-10 |
28.7639 USDT |
63,269.2240 MLN |
27.2000 USDT |
26.8000 USDT |
27.1000 USDT |
29.7000 USDT |
| 2022-08-09 |
27.6275 USDT |
22,796.0600 MLN |
28.9000 USDT |
26.7000 USDT |
27.1000 USDT |
27.3000 USDT |
| 2022-08-08 |
28.9811 USDT |
27,832.7440 MLN |
28.2000 USDT |
28.1000 USDT |
28.3000 USDT |
28.8000 USDT |
| 2022-08-07 |
28.1958 USDT |
13,797.9980 MLN |
28.0000 USDT |
27.9000 USDT |
28.0000 USDT |
28.2000 USDT |
| 2022-08-06 |
28.6726 USDT |
53,363.1280 MLN |
28.3000 USDT |
28.0000 USDT |
28.2000 USDT |
28.4000 USDT |
| 2022-08-05 |
28.2200 USDT |
57,313.6690 MLN |
27.0000 USDT |
26.8000 USDT |
27.0000 USDT |
28.4000 USDT |
| 2022-08-04 |
26.9860 USDT |
31,177.9050 MLN |
27.2000 USDT |
26.5000 USDT |
26.7000 USDT |
27.0000 USDT |
| 2022-08-03 |
28.9853 USDT |
120,452.4950 MLN |
26.6000 USDT |
26.2000 USDT |
26.5000 USDT |
27.3000 USDT |
| 2022-08-02 |
26.6357 USDT |
23,200.1240 MLN |
27.6000 USDT |
26.2000 USDT |
26.5000 USDT |
26.5000 USDT |
| 2022-08-01 |
27.6121 USDT |
21,652.9670 MLN |
27.3000 USDT |
27.0000 USDT |
27.4000 USDT |
27.6000 USDT |
| 2022-07-31 |
28.3852 USDT |
47,563.8810 MLN |
27.7000 USDT |
26.6000 USDT |
27.2000 USDT |
27.0000 USDT |
| 2022-07-30 |
29.0090 USDT |
100,436.3120 MLN |
27.8000 USDT |
27.6000 USDT |
28.0000 USDT |
27.6000 USDT |
| 2022-07-29 |
27.6880 USDT |
46,339.0620 MLN |
27.1000 USDT |
26.8000 USDT |
27.2000 USDT |
28.3000 USDT |
| 2022-07-28 |
26.7586 USDT |
49,929.4080 MLN |
25.9000 USDT |
25.8000 USDT |
26.0000 USDT |
27.1000 USDT |