Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
19.7385 USDT |
11,779.4290 MLN |
19.4400 USDT |
19.4000 USDT |
19.4400 USDT |
19.6500 USDT |
| 2022-10-14 |
19.6324 USDT |
18,278.0930 MLN |
19.0800 USDT |
19.0400 USDT |
19.2200 USDT |
19.4700 USDT |
| 2022-10-13 |
18.5665 USDT |
14,375.8960 MLN |
18.9800 USDT |
18.0200 USDT |
18.3100 USDT |
19.0900 USDT |
| 2022-10-12 |
19.2201 USDT |
14,996.2520 MLN |
18.7300 USDT |
18.6900 USDT |
18.8600 USDT |
19.0200 USDT |
| 2022-10-11 |
19.3334 USDT |
18,017.3790 MLN |
19.7100 USDT |
18.6000 USDT |
18.7300 USDT |
18.6500 USDT |
| 2022-10-10 |
19.7884 USDT |
6,048.7460 MLN |
19.8300 USDT |
19.5700 USDT |
19.6400 USDT |
19.6400 USDT |
| 2022-10-09 |
19.9507 USDT |
13,524.5410 MLN |
19.7200 USDT |
19.6500 USDT |
19.7600 USDT |
19.8300 USDT |
| 2022-10-08 |
19.6003 USDT |
10,054.7160 MLN |
19.8000 USDT |
19.4100 USDT |
19.5600 USDT |
19.6200 USDT |
| 2022-10-07 |
19.9475 USDT |
37,076.3340 MLN |
19.5400 USDT |
19.4200 USDT |
19.5100 USDT |
19.7100 USDT |
| 2022-10-06 |
19.7321 USDT |
26,953.9170 MLN |
19.3400 USDT |
19.3400 USDT |
19.4600 USDT |
19.4600 USDT |
| 2022-10-05 |
20.6712 USDT |
158,029.9400 MLN |
19.5500 USDT |
19.0500 USDT |
19.2000 USDT |
19.3600 USDT |
| 2022-10-04 |
19.5588 USDT |
9,377.4240 MLN |
19.3500 USDT |
19.1900 USDT |
19.2700 USDT |
19.5200 USDT |
| 2022-10-03 |
19.1115 USDT |
11,214.6680 MLN |
18.9700 USDT |
18.8800 USDT |
18.9600 USDT |
19.3800 USDT |
| 2022-10-02 |
19.0723 USDT |
8,554.9610 MLN |
19.1700 USDT |
18.8900 USDT |
19.0000 USDT |
18.9700 USDT |
| 2022-10-01 |
19.2030 USDT |
6,934.1230 MLN |
19.3700 USDT |
18.9600 USDT |
19.1500 USDT |
19.2100 USDT |
| 2022-09-30 |
20.5463 USDT |
71,647.8350 MLN |
19.5100 USDT |
19.2000 USDT |
19.2500 USDT |
19.3800 USDT |
| 2022-09-29 |
19.3859 USDT |
5,805.3620 MLN |
19.5100 USDT |
19.0400 USDT |
19.2400 USDT |
19.4000 USDT |
| 2022-09-28 |
19.2265 USDT |
6,763.3210 MLN |
19.4400 USDT |
18.7200 USDT |
19.0500 USDT |
19.5800 USDT |
| 2022-09-27 |
19.9436 USDT |
9,108.6970 MLN |
19.8000 USDT |
19.1100 USDT |
19.3900 USDT |
19.3900 USDT |
| 2022-09-26 |
19.4929 USDT |
8,448.9290 MLN |
19.4700 USDT |
18.9200 USDT |
19.1100 USDT |
19.7400 USDT |
| 2022-09-25 |
19.5968 USDT |
5,180.5800 MLN |
19.5700 USDT |
19.2600 USDT |
19.4200 USDT |
19.3900 USDT |
| 2022-09-24 |
19.9207 USDT |
10,064.9850 MLN |
19.8200 USDT |
19.4600 USDT |
19.5200 USDT |
19.4600 USDT |
| 2022-09-23 |
19.9968 USDT |
16,699.0510 MLN |
20.3400 USDT |
19.1700 USDT |
19.3300 USDT |
19.8600 USDT |
| 2022-09-22 |
19.7444 USDT |
9,980.9800 MLN |
19.4500 USDT |
19.0200 USDT |
19.4700 USDT |
20.4100 USDT |
| 2022-09-21 |
20.4606 USDT |
75,348.6160 MLN |
19.5400 USDT |
19.0700 USDT |
19.3000 USDT |
19.3000 USDT |
| 2022-09-20 |
21.0348 USDT |
78,413.5210 MLN |
20.6500 USDT |
19.4300 USDT |
19.5700 USDT |
19.4500 USDT |
| 2022-09-19 |
20.6570 USDT |
21,489.1620 MLN |
20.8000 USDT |
20.0400 USDT |
20.4700 USDT |
20.6300 USDT |
| 2022-09-18 |
22.4374 USDT |
57,683.2410 MLN |
22.5000 USDT |
20.6900 USDT |
21.0100 USDT |
20.8900 USDT |
| 2022-09-17 |
22.4164 USDT |
5,978.3040 MLN |
22.4600 USDT |
22.0800 USDT |
22.2100 USDT |
22.4500 USDT |
| 2022-09-16 |
22.1991 USDT |
5,651.2770 MLN |
21.8100 USDT |
21.8100 USDT |
22.1500 USDT |
22.4400 USDT |
| 2022-09-15 |
21.9470 USDT |
5,105.9290 MLN |
22.3700 USDT |
21.6200 USDT |
21.8400 USDT |
21.7400 USDT |
| 2022-09-14 |
22.1764 USDT |
7,342.6310 MLN |
22.3500 USDT |
21.6300 USDT |
22.0700 USDT |
22.3800 USDT |
| 2022-09-13 |
23.7493 USDT |
16,317.0710 MLN |
24.0600 USDT |
22.3100 USDT |
22.4200 USDT |
22.4200 USDT |
| 2022-09-12 |
24.1110 USDT |
7,016.2860 MLN |
23.8900 USDT |
23.5500 USDT |
23.7800 USDT |
23.9800 USDT |
| 2022-09-11 |
23.8486 USDT |
7,955.1540 MLN |
23.9500 USDT |
23.5400 USDT |
23.7900 USDT |
23.7900 USDT |
| 2022-09-10 |
23.6205 USDT |
10,207.5480 MLN |
23.8400 USDT |
23.0900 USDT |
23.4900 USDT |
23.8800 USDT |
| 2022-09-09 |
23.5045 USDT |
14,820.9110 MLN |
22.5000 USDT |
22.5000 USDT |
23.1700 USDT |
23.6700 USDT |
| 2022-09-08 |
23.1542 USDT |
34,374.1180 MLN |
22.4700 USDT |
21.8800 USDT |
22.2900 USDT |
22.5000 USDT |
| 2022-09-07 |
21.9471 USDT |
7,521.3920 MLN |
21.9300 USDT |
21.4000 USDT |
21.5300 USDT |
22.4700 USDT |
| 2022-09-06 |
22.4688 USDT |
24,991.3230 MLN |
23.0200 USDT |
21.4400 USDT |
21.9500 USDT |
21.9500 USDT |
| 2022-09-05 |
23.0541 USDT |
3,056.2550 MLN |
23.5700 USDT |
22.7700 USDT |
22.8100 USDT |
23.1100 USDT |
| 2022-09-04 |
23.3287 USDT |
4,180.7090 MLN |
23.1900 USDT |
23.0500 USDT |
23.1200 USDT |
23.5000 USDT |
| 2022-09-03 |
23.0316 USDT |
5,506.4630 MLN |
22.9200 USDT |
22.6800 USDT |
22.7700 USDT |
23.0700 USDT |
| 2022-09-02 |
23.1192 USDT |
10,611.3350 MLN |
22.9700 USDT |
22.7400 USDT |
22.8200 USDT |
22.9200 USDT |
| 2022-09-01 |
22.9280 USDT |
8,536.3310 MLN |
23.0000 USDT |
22.6200 USDT |
22.7000 USDT |
22.8800 USDT |
| 2022-08-31 |
23.3672 USDT |
9,307.3030 MLN |
22.9000 USDT |
22.8100 USDT |
22.9700 USDT |
23.1000 USDT |
| 2022-08-30 |
23.3935 USDT |
8,408.7060 MLN |
23.7400 USDT |
22.5400 USDT |
22.7000 USDT |
22.8500 USDT |
| 2022-08-29 |
23.2251 USDT |
10,938.6290 MLN |
23.0700 USDT |
22.6800 USDT |
22.8200 USDT |
23.6800 USDT |
| 2022-08-28 |
24.0045 USDT |
5,855.4210 MLN |
24.2600 USDT |
23.3300 USDT |
23.9700 USDT |
23.3700 USDT |
| 2022-08-27 |
24.5784 USDT |
26,722.0660 MLN |
24.0100 USDT |
23.8300 USDT |
23.9900 USDT |
24.2000 USDT |