Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
25.1482 USDT |
22,539.0920 MLN |
26.0000 USDT |
24.2200 USDT |
24.3900 USDT |
24.3900 USDT |
| 2022-08-25 |
26.2686 USDT |
47,433.7120 MLN |
25.2100 USDT |
25.1600 USDT |
25.7100 USDT |
26.0100 USDT |
| 2022-08-24 |
25.2314 USDT |
10,963.2980 MLN |
25.1200 USDT |
24.5700 USDT |
24.8300 USDT |
25.2000 USDT |
| 2022-08-23 |
25.2455 USDT |
26,904.8510 MLN |
25.2800 USDT |
24.7000 USDT |
24.9300 USDT |
25.2000 USDT |
| 2022-08-22 |
25.3580 USDT |
70,968.1110 MLN |
24.8800 USDT |
24.0800 USDT |
24.4500 USDT |
25.2000 USDT |
| 2022-08-21 |
26.1774 USDT |
67,017.3550 MLN |
24.5800 USDT |
24.4700 USDT |
24.5500 USDT |
25.0000 USDT |
| 2022-08-20 |
25.4096 USDT |
25,292.7400 MLN |
24.4700 USDT |
24.3300 USDT |
24.4400 USDT |
24.5200 USDT |
| 2022-08-19 |
24.6075 USDT |
40,740.0300 MLN |
26.3500 USDT |
23.4100 USDT |
23.7500 USDT |
24.5900 USDT |
| 2022-08-18 |
27.2582 USDT |
30,246.1590 MLN |
27.3900 USDT |
25.8000 USDT |
27.0500 USDT |
26.3500 USDT |
| 2022-08-17 |
27.7449 USDT |
26,286.3540 MLN |
28.3000 USDT |
27.2600 USDT |
27.3900 USDT |
27.3100 USDT |
| 2022-08-16 |
28.4567 USDT |
8,863.7440 MLN |
28.7000 USDT |
28.1000 USDT |
28.2000 USDT |
28.4000 USDT |
| 2022-08-15 |
28.6986 USDT |
11,395.4470 MLN |
28.8000 USDT |
28.0000 USDT |
28.4000 USDT |
28.7000 USDT |
| 2022-08-14 |
29.9707 USDT |
37,689.4150 MLN |
29.7000 USDT |
28.5000 USDT |
28.8000 USDT |
28.7000 USDT |
| 2022-08-13 |
30.0905 USDT |
25,954.0250 MLN |
31.4000 USDT |
29.5000 USDT |
29.7000 USDT |
29.7000 USDT |
| 2022-08-12 |
31.6412 USDT |
121,801.5320 MLN |
28.8000 USDT |
28.7000 USDT |
29.0000 USDT |
31.2000 USDT |
| 2022-08-11 |
29.5072 USDT |
33,571.7110 MLN |
30.0000 USDT |
28.8000 USDT |
29.0000 USDT |
28.8000 USDT |
| 2022-08-10 |
28.7639 USDT |
63,269.2240 MLN |
27.2000 USDT |
26.8000 USDT |
27.1000 USDT |
29.7000 USDT |
| 2022-08-09 |
27.6275 USDT |
22,796.0600 MLN |
28.9000 USDT |
26.7000 USDT |
27.1000 USDT |
27.3000 USDT |
| 2022-08-08 |
28.9811 USDT |
27,832.7440 MLN |
28.2000 USDT |
28.1000 USDT |
28.3000 USDT |
28.8000 USDT |
| 2022-08-07 |
28.1958 USDT |
13,797.9980 MLN |
28.0000 USDT |
27.9000 USDT |
28.0000 USDT |
28.2000 USDT |
| 2022-08-06 |
28.6726 USDT |
53,363.1280 MLN |
28.3000 USDT |
28.0000 USDT |
28.2000 USDT |
28.4000 USDT |
| 2022-08-05 |
28.2200 USDT |
57,313.6690 MLN |
27.0000 USDT |
26.8000 USDT |
27.0000 USDT |
28.4000 USDT |
| 2022-08-04 |
26.9860 USDT |
31,177.9050 MLN |
27.2000 USDT |
26.5000 USDT |
26.7000 USDT |
27.0000 USDT |
| 2022-08-03 |
28.9853 USDT |
120,452.4950 MLN |
26.6000 USDT |
26.2000 USDT |
26.5000 USDT |
27.3000 USDT |
| 2022-08-02 |
26.6357 USDT |
23,200.1240 MLN |
27.6000 USDT |
26.2000 USDT |
26.5000 USDT |
26.5000 USDT |
| 2022-08-01 |
27.6121 USDT |
21,652.9670 MLN |
27.3000 USDT |
27.0000 USDT |
27.4000 USDT |
27.6000 USDT |
| 2022-07-31 |
28.3852 USDT |
47,563.8810 MLN |
27.7000 USDT |
26.6000 USDT |
27.2000 USDT |
27.0000 USDT |
| 2022-07-30 |
29.0090 USDT |
100,436.3120 MLN |
27.8000 USDT |
27.6000 USDT |
28.0000 USDT |
27.6000 USDT |
| 2022-07-29 |
27.6880 USDT |
46,339.0620 MLN |
27.1000 USDT |
26.8000 USDT |
27.2000 USDT |
28.3000 USDT |
| 2022-07-28 |
26.7586 USDT |
49,929.4080 MLN |
25.9000 USDT |
25.8000 USDT |
26.0000 USDT |
27.1000 USDT |
| 2022-07-27 |
25.7379 USDT |
46,110.1630 MLN |
24.7000 USDT |
24.4000 USDT |
24.5000 USDT |
25.9000 USDT |
| 2022-07-26 |
24.2218 USDT |
11,021.5100 MLN |
24.5000 USDT |
23.9000 USDT |
24.1000 USDT |
24.6000 USDT |
| 2022-07-25 |
25.1570 USDT |
12,338.1790 MLN |
25.8000 USDT |
24.7000 USDT |
24.9000 USDT |
24.9000 USDT |
| 2022-07-24 |
26.0864 USDT |
21,836.0420 MLN |
26.1000 USDT |
25.4000 USDT |
25.7000 USDT |
25.6000 USDT |
| 2022-07-23 |
25.7716 USDT |
20,480.6450 MLN |
25.0000 USDT |
24.9000 USDT |
25.3000 USDT |
25.9000 USDT |
| 2022-07-22 |
25.8210 USDT |
15,740.2310 MLN |
25.6000 USDT |
24.8000 USDT |
25.1000 USDT |
25.0000 USDT |
| 2022-07-21 |
25.2286 USDT |
17,544.6510 MLN |
25.5000 USDT |
24.5000 USDT |
24.9000 USDT |
25.8000 USDT |
| 2022-07-20 |
26.3710 USDT |
29,649.5600 MLN |
26.5000 USDT |
25.4000 USDT |
25.7000 USDT |
25.5000 USDT |
| 2022-07-19 |
26.2272 USDT |
28,460.6650 MLN |
26.4000 USDT |
25.7000 USDT |
26.0000 USDT |
26.7000 USDT |
| 2022-07-18 |
26.0760 USDT |
41,133.3510 MLN |
25.1000 USDT |
25.0000 USDT |
25.4000 USDT |
26.2000 USDT |
| 2022-07-17 |
25.3827 USDT |
23,126.3800 MLN |
25.3000 USDT |
25.0000 USDT |
25.2000 USDT |
25.1000 USDT |
| 2022-07-16 |
25.1943 USDT |
37,358.8430 MLN |
24.6000 USDT |
24.2000 USDT |
24.4000 USDT |
25.2000 USDT |
| 2022-07-15 |
25.4736 USDT |
91,040.1710 MLN |
24.9000 USDT |
24.1000 USDT |
24.3000 USDT |
24.6000 USDT |
| 2022-07-14 |
24.2912 USDT |
28,574.6080 MLN |
24.2000 USDT |
23.7000 USDT |
23.9000 USDT |
24.6000 USDT |
| 2022-07-13 |
23.3904 USDT |
22,794.8740 MLN |
24.0000 USDT |
22.5000 USDT |
23.1000 USDT |
24.1000 USDT |
| 2022-07-12 |
24.1647 USDT |
27,080.7580 MLN |
23.4000 USDT |
23.0000 USDT |
23.3000 USDT |
24.0000 USDT |
| 2022-07-11 |
24.2515 USDT |
9,468.6850 MLN |
24.5000 USDT |
23.3000 USDT |
23.5000 USDT |
23.3000 USDT |
| 2022-07-10 |
24.9938 USDT |
10,102.9110 MLN |
25.3000 USDT |
24.5000 USDT |
24.7000 USDT |
24.7000 USDT |
| 2022-07-09 |
25.5407 USDT |
18,952.2960 MLN |
24.7000 USDT |
24.7000 USDT |
24.9000 USDT |
25.3000 USDT |
| 2022-07-08 |
25.3625 USDT |
20,375.3780 MLN |
25.9000 USDT |
24.1000 USDT |
24.9000 USDT |
25.0000 USDT |