Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
15.7746 USDT |
258,877.7210 MLN |
15.2600 USDT |
14.9500 USDT |
15.3200 USDT |
15.5700 USDT |
| 2024-10-02 |
15.6083 USDT |
108,727.3120 MLN |
15.4600 USDT |
15.0000 USDT |
15.2900 USDT |
15.2300 USDT |
| 2024-10-01 |
16.9561 USDT |
293,522.9490 MLN |
16.0300 USDT |
15.4500 USDT |
16.1300 USDT |
16.1800 USDT |
| 2024-09-30 |
16.3937 USDT |
44,907.1390 MLN |
16.7800 USDT |
16.0300 USDT |
16.1800 USDT |
16.1300 USDT |
| 2024-09-29 |
16.8051 USDT |
95,352.0540 MLN |
16.6000 USDT |
15.9600 USDT |
16.2200 USDT |
16.9900 USDT |
| 2024-09-28 |
16.6487 USDT |
26,566.3030 MLN |
16.9100 USDT |
16.3300 USDT |
16.4800 USDT |
16.5200 USDT |
| 2024-09-27 |
16.8074 USDT |
32,445.2420 MLN |
16.4000 USDT |
16.3800 USDT |
16.6400 USDT |
16.9100 USDT |
| 2024-09-26 |
16.3891 USDT |
36,558.8600 MLN |
16.5000 USDT |
16.0900 USDT |
16.3000 USDT |
16.4100 USDT |
| 2024-09-25 |
16.5294 USDT |
36,805.4440 MLN |
16.9000 USDT |
15.9400 USDT |
16.4400 USDT |
16.4800 USDT |
| 2024-09-24 |
16.6783 USDT |
29,670.8820 MLN |
16.7400 USDT |
16.3400 USDT |
16.5400 USDT |
16.9000 USDT |
| 2024-09-23 |
16.6646 USDT |
63,176.3960 MLN |
16.2700 USDT |
16.0400 USDT |
16.4300 USDT |
16.6600 USDT |
| 2024-09-22 |
16.3757 USDT |
51,293.4570 MLN |
16.8800 USDT |
15.9900 USDT |
16.1800 USDT |
16.2200 USDT |
| 2024-09-21 |
16.7795 USDT |
112,836.5720 MLN |
16.5200 USDT |
15.7100 USDT |
15.9900 USDT |
17.0100 USDT |
| 2024-09-20 |
16.1140 USDT |
71,151.1070 MLN |
15.9200 USDT |
15.6000 USDT |
15.8300 USDT |
16.3800 USDT |
| 2024-09-19 |
15.9041 USDT |
142,955.8370 MLN |
14.6700 USDT |
14.5700 USDT |
14.8300 USDT |
15.9400 USDT |
| 2024-09-18 |
14.2860 USDT |
44,820.8370 MLN |
14.2300 USDT |
13.8500 USDT |
14.1000 USDT |
14.4000 USDT |
| 2024-09-17 |
14.4009 USDT |
29,931.9010 MLN |
14.3000 USDT |
14.0000 USDT |
14.2600 USDT |
14.3000 USDT |
| 2024-09-16 |
14.4499 USDT |
40,431.7230 MLN |
14.6400 USDT |
14.1600 USDT |
14.2500 USDT |
14.2700 USDT |
| 2024-09-15 |
15.2865 USDT |
25,174.3110 MLN |
15.3900 USDT |
14.8200 USDT |
14.8900 USDT |
14.8400 USDT |
| 2024-09-14 |
15.4462 USDT |
19,371.5490 MLN |
15.5300 USDT |
15.1900 USDT |
15.3500 USDT |
15.3600 USDT |
| 2024-09-13 |
15.3023 USDT |
43,716.5780 MLN |
15.1500 USDT |
15.0100 USDT |
15.2200 USDT |
15.5700 USDT |
| 2024-09-12 |
15.1443 USDT |
33,038.5140 MLN |
15.0700 USDT |
15.0000 USDT |
15.1000 USDT |
15.2100 USDT |
| 2024-09-11 |
15.2337 USDT |
52,787.3940 MLN |
15.8600 USDT |
14.8100 USDT |
15.0300 USDT |
15.0300 USDT |
| 2024-09-10 |
15.6490 USDT |
41,042.1080 MLN |
15.9600 USDT |
15.2000 USDT |
15.6300 USDT |
15.8500 USDT |
| 2024-09-09 |
15.5456 USDT |
51,529.4700 MLN |
15.1400 USDT |
14.7400 USDT |
14.9600 USDT |
15.8500 USDT |
| 2024-09-08 |
14.8984 USDT |
30,884.5400 MLN |
14.6400 USDT |
14.5200 USDT |
14.6700 USDT |
15.1500 USDT |
| 2024-09-07 |
14.7569 USDT |
40,743.7220 MLN |
14.5200 USDT |
14.3900 USDT |
14.5900 USDT |
14.5700 USDT |
| 2024-09-06 |
14.6842 USDT |
46,398.3590 MLN |
14.7500 USDT |
14.0000 USDT |
14.4500 USDT |
14.4600 USDT |
| 2024-09-05 |
14.8808 USDT |
42,480.3390 MLN |
15.1700 USDT |
14.4900 USDT |
14.8000 USDT |
14.7600 USDT |
| 2024-09-04 |
14.8742 USDT |
55,905.3530 MLN |
15.0400 USDT |
13.9700 USDT |
14.6600 USDT |
15.1400 USDT |
| 2024-09-03 |
15.5519 USDT |
51,155.7500 MLN |
15.8700 USDT |
15.0000 USDT |
15.1800 USDT |
15.1300 USDT |
| 2024-09-02 |
15.4082 USDT |
52,852.5400 MLN |
15.2200 USDT |
14.7500 USDT |
15.0200 USDT |
15.8900 USDT |
| 2024-09-01 |
15.3170 USDT |
46,413.4910 MLN |
15.3800 USDT |
14.9500 USDT |
15.1600 USDT |
15.2500 USDT |
| 2024-08-31 |
15.4515 USDT |
33,441.4130 MLN |
15.9300 USDT |
15.0500 USDT |
15.2900 USDT |
15.3300 USDT |
| 2024-08-30 |
15.7291 USDT |
75,282.7420 MLN |
15.5600 USDT |
15.1600 USDT |
15.3900 USDT |
15.9500 USDT |
| 2024-08-29 |
16.1681 USDT |
103,657.1790 MLN |
15.3700 USDT |
15.3400 USDT |
15.5000 USDT |
15.4100 USDT |
| 2024-08-28 |
15.6590 USDT |
63,946.3950 MLN |
15.5100 USDT |
15.1500 USDT |
15.4500 USDT |
15.4200 USDT |
| 2024-08-27 |
16.3084 USDT |
73,594.6000 MLN |
16.8400 USDT |
15.4300 USDT |
15.5400 USDT |
15.5000 USDT |
| 2024-08-26 |
17.5843 USDT |
61,673.6660 MLN |
17.6800 USDT |
16.6100 USDT |
16.8200 USDT |
16.7800 USDT |
| 2024-08-25 |
17.8232 USDT |
40,599.8640 MLN |
18.2000 USDT |
17.4700 USDT |
17.7000 USDT |
17.7200 USDT |
| 2024-08-24 |
18.0514 USDT |
86,831.5180 MLN |
18.0600 USDT |
17.3500 USDT |
17.7500 USDT |
18.0200 USDT |
| 2024-08-23 |
17.7482 USDT |
95,650.9950 MLN |
17.1200 USDT |
17.0300 USDT |
17.1900 USDT |
18.0600 USDT |
| 2024-08-22 |
17.2624 USDT |
52,601.0960 MLN |
17.3600 USDT |
16.8400 USDT |
17.1800 USDT |
17.1400 USDT |
| 2024-08-21 |
16.8797 USDT |
90,612.4010 MLN |
16.6900 USDT |
16.0100 USDT |
16.4400 USDT |
17.3700 USDT |
| 2024-08-20 |
16.5634 USDT |
92,120.3910 MLN |
16.9300 USDT |
16.1600 USDT |
16.4900 USDT |
16.6100 USDT |
| 2024-08-19 |
16.4239 USDT |
96,639.4190 MLN |
16.0700 USDT |
15.6600 USDT |
15.8300 USDT |
16.8500 USDT |
| 2024-08-18 |
16.2097 USDT |
103,633.6070 MLN |
15.8300 USDT |
15.7100 USDT |
15.8500 USDT |
16.2200 USDT |
| 2024-08-17 |
16.4950 USDT |
289,081.5810 MLN |
14.7800 USDT |
14.7400 USDT |
15.8600 USDT |
15.7700 USDT |
| 2024-08-16 |
14.7017 USDT |
38,311.2540 MLN |
14.6900 USDT |
14.2900 USDT |
14.5500 USDT |
14.7400 USDT |
| 2024-08-15 |
15.1321 USDT |
38,754.1900 MLN |
15.4100 USDT |
14.4100 USDT |
14.6900 USDT |
14.7700 USDT |