Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
14.7413 USDT |
28,992.9690 MLN |
15.3100 USDT |
14.3200 USDT |
14.5200 USDT |
14.7100 USDT |
| 2024-11-02 |
15.5109 USDT |
17,200.0880 MLN |
15.5400 USDT |
15.2000 USDT |
15.2800 USDT |
15.2100 USDT |
| 2024-11-01 |
15.5364 USDT |
27,333.6930 MLN |
15.6800 USDT |
15.2700 USDT |
15.4300 USDT |
15.4400 USDT |
| 2024-10-31 |
15.9077 USDT |
29,598.6380 MLN |
16.2400 USDT |
15.5600 USDT |
15.7000 USDT |
15.6800 USDT |
| 2024-10-30 |
16.2697 USDT |
19,166.1110 MLN |
16.3900 USDT |
16.0700 USDT |
16.2000 USDT |
16.2100 USDT |
| 2024-10-29 |
16.3026 USDT |
80,806.3580 MLN |
16.3100 USDT |
15.9400 USDT |
16.2500 USDT |
16.3500 USDT |
| 2024-10-28 |
16.0694 USDT |
43,325.2470 MLN |
16.2000 USDT |
15.6400 USDT |
15.8900 USDT |
16.3100 USDT |
| 2024-10-27 |
16.2298 USDT |
31,592.4950 MLN |
15.7600 USDT |
15.7400 USDT |
15.8500 USDT |
16.2700 USDT |
| 2024-10-26 |
15.6979 USDT |
22,250.6820 MLN |
15.6700 USDT |
15.4700 USDT |
15.7000 USDT |
15.7600 USDT |
| 2024-10-25 |
16.3779 USDT |
38,221.3230 MLN |
16.8400 USDT |
15.5300 USDT |
16.2100 USDT |
15.6300 USDT |
| 2024-10-24 |
16.7106 USDT |
41,110.5560 MLN |
16.9400 USDT |
16.5000 USDT |
16.6400 USDT |
16.8200 USDT |
| 2024-10-23 |
17.9951 USDT |
280,175.7330 MLN |
17.9600 USDT |
16.6600 USDT |
16.9000 USDT |
16.9700 USDT |
| 2024-10-22 |
17.7791 USDT |
97,230.1370 MLN |
17.2200 USDT |
17.0300 USDT |
17.1800 USDT |
17.7200 USDT |
| 2024-10-21 |
17.4790 USDT |
22,056.5120 MLN |
17.8000 USDT |
17.1200 USDT |
17.2700 USDT |
17.2200 USDT |
| 2024-10-20 |
17.5448 USDT |
28,485.3320 MLN |
17.2200 USDT |
17.1600 USDT |
17.2300 USDT |
17.7600 USDT |
| 2024-10-19 |
17.3152 USDT |
14,721.7500 MLN |
17.3700 USDT |
17.0900 USDT |
17.2100 USDT |
17.2800 USDT |
| 2024-10-18 |
17.3293 USDT |
57,766.4330 MLN |
16.8700 USDT |
16.8200 USDT |
16.8900 USDT |
17.2900 USDT |
| 2024-10-17 |
16.8245 USDT |
26,883.1090 MLN |
17.2400 USDT |
16.5000 USDT |
16.7000 USDT |
16.8200 USDT |
| 2024-10-16 |
17.0820 USDT |
24,363.2270 MLN |
17.3200 USDT |
16.8100 USDT |
16.9700 USDT |
17.2300 USDT |
| 2024-10-15 |
17.4063 USDT |
30,548.0960 MLN |
17.8800 USDT |
16.8900 USDT |
17.0900 USDT |
17.0600 USDT |
| 2024-10-14 |
17.4948 USDT |
28,716.8410 MLN |
17.2200 USDT |
17.0500 USDT |
17.1900 USDT |
17.8300 USDT |
| 2024-10-13 |
16.8969 USDT |
45,194.6920 MLN |
17.2100 USDT |
16.4700 USDT |
16.7400 USDT |
17.1500 USDT |
| 2024-10-12 |
17.1797 USDT |
26,206.0380 MLN |
17.0200 USDT |
16.9500 USDT |
17.1100 USDT |
17.1900 USDT |
| 2024-10-11 |
16.7974 USDT |
30,956.0350 MLN |
16.5000 USDT |
16.4100 USDT |
16.6500 USDT |
17.0100 USDT |
| 2024-10-10 |
16.3850 USDT |
51,972.7150 MLN |
16.6300 USDT |
16.0800 USDT |
16.2800 USDT |
16.4500 USDT |
| 2024-10-09 |
17.0755 USDT |
167,635.5440 MLN |
16.5500 USDT |
16.3100 USDT |
16.5200 USDT |
16.8100 USDT |
| 2024-10-08 |
17.0987 USDT |
203,971.2970 MLN |
16.9300 USDT |
16.0500 USDT |
16.4000 USDT |
16.4500 USDT |
| 2024-10-07 |
16.6515 USDT |
60,812.6320 MLN |
16.1600 USDT |
16.0000 USDT |
16.3100 USDT |
16.7700 USDT |
| 2024-10-06 |
16.1679 USDT |
55,790.0240 MLN |
15.9700 USDT |
15.7400 USDT |
16.0000 USDT |
15.9700 USDT |
| 2024-10-05 |
15.9684 USDT |
63,994.3220 MLN |
16.0100 USDT |
15.6000 USDT |
15.8100 USDT |
15.8300 USDT |
| 2024-10-04 |
15.7037 USDT |
56,561.1970 MLN |
15.5700 USDT |
15.4200 USDT |
15.5800 USDT |
15.8400 USDT |
| 2024-10-03 |
15.7746 USDT |
258,877.7210 MLN |
15.2600 USDT |
14.9500 USDT |
15.3200 USDT |
15.5700 USDT |
| 2024-10-02 |
15.6083 USDT |
108,727.3120 MLN |
15.4600 USDT |
15.0000 USDT |
15.2900 USDT |
15.2300 USDT |
| 2024-10-01 |
16.9561 USDT |
293,522.9490 MLN |
16.0300 USDT |
15.4500 USDT |
16.1300 USDT |
16.1800 USDT |
| 2024-09-30 |
16.3937 USDT |
44,907.1390 MLN |
16.7800 USDT |
16.0300 USDT |
16.1800 USDT |
16.1300 USDT |
| 2024-09-29 |
16.8051 USDT |
95,352.0540 MLN |
16.6000 USDT |
15.9600 USDT |
16.2200 USDT |
16.9900 USDT |
| 2024-09-28 |
16.6487 USDT |
26,566.3030 MLN |
16.9100 USDT |
16.3300 USDT |
16.4800 USDT |
16.5200 USDT |
| 2024-09-27 |
16.8074 USDT |
32,445.2420 MLN |
16.4000 USDT |
16.3800 USDT |
16.6400 USDT |
16.9100 USDT |
| 2024-09-26 |
16.3891 USDT |
36,558.8600 MLN |
16.5000 USDT |
16.0900 USDT |
16.3000 USDT |
16.4100 USDT |
| 2024-09-25 |
16.5294 USDT |
36,805.4440 MLN |
16.9000 USDT |
15.9400 USDT |
16.4400 USDT |
16.4800 USDT |
| 2024-09-24 |
16.6783 USDT |
29,670.8820 MLN |
16.7400 USDT |
16.3400 USDT |
16.5400 USDT |
16.9000 USDT |
| 2024-09-23 |
16.6646 USDT |
63,176.3960 MLN |
16.2700 USDT |
16.0400 USDT |
16.4300 USDT |
16.6600 USDT |
| 2024-09-22 |
16.3757 USDT |
51,293.4570 MLN |
16.8800 USDT |
15.9900 USDT |
16.1800 USDT |
16.2200 USDT |
| 2024-09-21 |
16.7795 USDT |
112,836.5720 MLN |
16.5200 USDT |
15.7100 USDT |
15.9900 USDT |
17.0100 USDT |
| 2024-09-20 |
16.1140 USDT |
71,151.1070 MLN |
15.9200 USDT |
15.6000 USDT |
15.8300 USDT |
16.3800 USDT |
| 2024-09-19 |
15.9041 USDT |
142,955.8370 MLN |
14.6700 USDT |
14.5700 USDT |
14.8300 USDT |
15.9400 USDT |
| 2024-09-18 |
14.2860 USDT |
44,820.8370 MLN |
14.2300 USDT |
13.8500 USDT |
14.1000 USDT |
14.4000 USDT |
| 2024-09-17 |
14.4009 USDT |
29,931.9010 MLN |
14.3000 USDT |
14.0000 USDT |
14.2600 USDT |
14.3000 USDT |
| 2024-09-16 |
14.4499 USDT |
40,431.7230 MLN |
14.6400 USDT |
14.1600 USDT |
14.2500 USDT |
14.2700 USDT |
| 2024-09-15 |
15.2865 USDT |
25,174.3110 MLN |
15.3900 USDT |
14.8200 USDT |
14.8900 USDT |
14.8400 USDT |