Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
11.3940 USDT |
45,359.5460 MLN |
11.6100 USDT |
10.9500 USDT |
11.2300 USDT |
11.7700 USDT |
| 2025-02-24 |
12.2926 USDT |
44,153.4190 MLN |
13.0100 USDT |
11.4100 USDT |
11.7000 USDT |
11.6800 USDT |
| 2025-02-23 |
13.0893 USDT |
27,711.2950 MLN |
13.0900 USDT |
12.6800 USDT |
12.9300 USDT |
12.8900 USDT |
| 2025-02-22 |
12.9857 USDT |
28,064.4880 MLN |
12.6800 USDT |
12.6000 USDT |
12.7500 USDT |
13.0800 USDT |
| 2025-02-21 |
13.0366 USDT |
43,004.4610 MLN |
12.9700 USDT |
12.4100 USDT |
12.6000 USDT |
12.5800 USDT |
| 2025-02-20 |
12.7067 USDT |
32,637.7590 MLN |
12.4300 USDT |
12.3400 USDT |
12.5600 USDT |
12.9800 USDT |
| 2025-02-19 |
12.4800 USDT |
41,817.3900 MLN |
12.2300 USDT |
12.1500 USDT |
12.3000 USDT |
12.3400 USDT |
| 2025-02-18 |
12.5110 USDT |
69,079.3940 MLN |
13.3700 USDT |
11.5700 USDT |
12.1500 USDT |
12.2200 USDT |
| 2025-02-17 |
13.8737 USDT |
109,745.6470 MLN |
13.9600 USDT |
13.1900 USDT |
13.3700 USDT |
13.4100 USDT |
| 2025-02-16 |
14.2283 USDT |
320,992.6910 MLN |
13.3400 USDT |
13.0000 USDT |
13.1700 USDT |
13.9700 USDT |
| 2025-02-15 |
13.5645 USDT |
25,761.1980 MLN |
13.8100 USDT |
13.2400 USDT |
13.3200 USDT |
13.3200 USDT |
| 2025-02-14 |
13.7934 USDT |
35,513.9420 MLN |
13.5100 USDT |
13.4700 USDT |
13.5800 USDT |
13.7900 USDT |
| 2025-02-13 |
13.6459 USDT |
37,764.0650 MLN |
13.8600 USDT |
13.3300 USDT |
13.4500 USDT |
13.5000 USDT |
| 2025-02-12 |
13.3719 USDT |
42,310.8550 MLN |
13.2400 USDT |
12.8700 USDT |
13.1800 USDT |
13.7600 USDT |
| 2025-02-11 |
13.3410 USDT |
38,272.6900 MLN |
13.2600 USDT |
12.9900 USDT |
13.1800 USDT |
13.2000 USDT |
| 2025-02-10 |
13.0624 USDT |
30,837.8290 MLN |
13.0800 USDT |
12.5400 USDT |
12.7500 USDT |
13.2300 USDT |
| 2025-02-09 |
13.1749 USDT |
56,303.5990 MLN |
13.3600 USDT |
12.5600 USDT |
13.0000 USDT |
12.9400 USDT |
| 2025-02-08 |
14.2847 USDT |
237,074.9920 MLN |
12.8300 USDT |
12.5300 USDT |
12.6700 USDT |
13.2700 USDT |
| 2025-02-07 |
12.8285 USDT |
26,327.0380 MLN |
12.5800 USDT |
12.4600 USDT |
12.6800 USDT |
12.6800 USDT |
| 2025-02-06 |
13.2282 USDT |
74,207.7980 MLN |
13.7000 USDT |
12.5000 USDT |
12.6700 USDT |
12.6000 USDT |
| 2025-02-05 |
14.6866 USDT |
639,121.9990 MLN |
14.0300 USDT |
13.5100 USDT |
13.7000 USDT |
13.6800 USDT |
| 2025-02-04 |
14.5404 USDT |
315,101.9180 MLN |
13.5200 USDT |
12.3200 USDT |
12.7600 USDT |
14.2500 USDT |
| 2025-02-03 |
12.2491 USDT |
100,420.9090 MLN |
13.7200 USDT |
9.3000 USDT |
11.6600 USDT |
13.4800 USDT |
| 2025-02-02 |
14.3392 USDT |
59,850.1480 MLN |
14.7900 USDT |
13.2900 USDT |
13.6100 USDT |
13.5000 USDT |
| 2025-02-01 |
16.4787 USDT |
196,257.4270 MLN |
15.5300 USDT |
14.8300 USDT |
15.1700 USDT |
15.0100 USDT |
| 2025-01-31 |
15.6111 USDT |
22,283.6240 MLN |
15.5400 USDT |
15.2300 USDT |
15.4400 USDT |
15.5400 USDT |
| 2025-01-30 |
15.2780 USDT |
31,001.7980 MLN |
14.9800 USDT |
14.7200 USDT |
14.9800 USDT |
15.5900 USDT |
| 2025-01-29 |
15.1222 USDT |
61,515.2180 MLN |
14.6000 USDT |
14.4600 USDT |
14.7200 USDT |
15.3300 USDT |
| 2025-01-28 |
15.1862 USDT |
28,912.1590 MLN |
15.3300 USDT |
14.6500 USDT |
14.8600 USDT |
14.7000 USDT |
| 2025-01-27 |
15.0046 USDT |
40,585.4080 MLN |
15.4000 USDT |
14.4900 USDT |
14.7500 USDT |
15.3300 USDT |
| 2025-01-26 |
16.0250 USDT |
29,958.7610 MLN |
15.7200 USDT |
15.6600 USDT |
15.8100 USDT |
15.7300 USDT |
| 2025-01-25 |
15.7327 USDT |
34,145.0850 MLN |
15.4600 USDT |
15.2300 USDT |
15.4600 USDT |
15.8600 USDT |
| 2025-01-24 |
15.8590 USDT |
28,471.7120 MLN |
16.1300 USDT |
15.3500 USDT |
15.4500 USDT |
15.4100 USDT |
| 2025-01-23 |
15.6027 USDT |
57,682.4870 MLN |
16.0800 USDT |
15.1100 USDT |
15.3700 USDT |
15.9900 USDT |
| 2025-01-22 |
16.3674 USDT |
22,948.4780 MLN |
16.3900 USDT |
16.0700 USDT |
16.1700 USDT |
16.1600 USDT |
| 2025-01-21 |
16.2836 USDT |
52,371.5230 MLN |
15.9400 USDT |
15.5000 USDT |
15.7200 USDT |
16.3500 USDT |
| 2025-01-20 |
16.2452 USDT |
52,265.4600 MLN |
16.2700 USDT |
15.4000 USDT |
16.0100 USDT |
16.0700 USDT |
| 2025-01-19 |
16.9590 USDT |
58,244.7510 MLN |
17.4700 USDT |
16.1200 USDT |
16.6700 USDT |
16.1200 USDT |
| 2025-01-18 |
18.0738 USDT |
59,186.9630 MLN |
19.3500 USDT |
17.2200 USDT |
17.3700 USDT |
17.4700 USDT |
| 2025-01-17 |
18.8957 USDT |
33,533.2820 MLN |
18.4800 USDT |
18.3500 USDT |
18.5500 USDT |
19.3700 USDT |
| 2025-01-16 |
18.4853 USDT |
24,277.2380 MLN |
18.5900 USDT |
18.1200 USDT |
18.3400 USDT |
18.3700 USDT |
| 2025-01-15 |
18.1870 USDT |
25,377.5130 MLN |
17.9700 USDT |
17.5800 USDT |
17.8100 USDT |
18.4200 USDT |
| 2025-01-14 |
17.6228 USDT |
24,104.9000 MLN |
17.3200 USDT |
17.0600 USDT |
17.3200 USDT |
18.0300 USDT |
| 2025-01-13 |
17.0654 USDT |
45,085.9660 MLN |
17.8900 USDT |
16.3700 USDT |
16.7000 USDT |
17.3500 USDT |
| 2025-01-12 |
18.0087 USDT |
26,292.0320 MLN |
18.1000 USDT |
17.6800 USDT |
17.8300 USDT |
17.8200 USDT |
| 2025-01-11 |
18.0743 USDT |
26,715.0890 MLN |
18.0500 USDT |
17.7300 USDT |
17.9400 USDT |
18.1700 USDT |
| 2025-01-10 |
17.8706 USDT |
37,993.5370 MLN |
17.4900 USDT |
17.4000 USDT |
17.7800 USDT |
18.0900 USDT |
| 2025-01-09 |
18.3114 USDT |
44,118.2060 MLN |
18.2800 USDT |
17.6700 USDT |
17.8500 USDT |
17.7500 USDT |
| 2025-01-08 |
18.7787 USDT |
72,496.1610 MLN |
19.0900 USDT |
17.8400 USDT |
18.0700 USDT |
18.2700 USDT |
| 2025-01-07 |
20.0326 USDT |
92,475.1220 MLN |
20.8200 USDT |
19.0900 USDT |
19.2100 USDT |
19.1400 USDT |