Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
30.8614 USDT |
31,913.4040 MLN |
32.3000 USDT |
29.0000 USDT |
29.7000 USDT |
29.3000 USDT |
| 2022-05-17 |
36.2799 USDT |
307,946.4480 MLN |
29.0000 USDT |
29.0000 USDT |
30.0000 USDT |
32.0000 USDT |
| 2022-05-16 |
31.8751 USDT |
154,366.1170 MLN |
36.0000 USDT |
28.3000 USDT |
29.7000 USDT |
29.6000 USDT |
| 2022-05-15 |
51.5226 USDT |
591,497.7770 MLN |
28.4000 USDT |
27.2000 USDT |
27.5000 USDT |
35.2000 USDT |
| 2022-05-14 |
27.5131 USDT |
12,104.6750 MLN |
25.7000 USDT |
25.7000 USDT |
26.0000 USDT |
28.0000 USDT |
| 2022-05-13 |
25.7629 USDT |
9,383.2520 MLN |
23.3000 USDT |
22.9000 USDT |
23.5000 USDT |
25.8000 USDT |
| 2022-05-12 |
23.7707 USDT |
20,168.5260 MLN |
26.6000 USDT |
22.2000 USDT |
22.9000 USDT |
23.3000 USDT |
| 2022-05-11 |
32.0367 USDT |
16,273.4680 MLN |
37.0000 USDT |
26.3000 USDT |
26.7000 USDT |
26.3000 USDT |
| 2022-05-10 |
38.6063 USDT |
9,468.5580 MLN |
37.1000 USDT |
36.1000 USDT |
37.1000 USDT |
37.2000 USDT |
| 2022-05-09 |
40.6714 USDT |
8,137.1430 MLN |
43.5000 USDT |
38.0000 USDT |
38.9000 USDT |
38.2000 USDT |
| 2022-05-08 |
44.3695 USDT |
3,105.3520 MLN |
45.6000 USDT |
43.3000 USDT |
43.8000 USDT |
43.4000 USDT |
| 2022-05-07 |
46.8553 USDT |
12,651.6330 MLN |
45.5000 USDT |
44.9000 USDT |
45.3000 USDT |
45.7000 USDT |
| 2022-05-06 |
45.4160 USDT |
4,950.1660 MLN |
45.4000 USDT |
44.5000 USDT |
45.0000 USDT |
45.4000 USDT |
| 2022-05-05 |
46.6351 USDT |
8,424.1350 MLN |
50.5000 USDT |
39.1000 USDT |
45.2000 USDT |
45.3000 USDT |
| 2022-05-04 |
49.3133 USDT |
11,586.3370 MLN |
48.9000 USDT |
48.1000 USDT |
48.5000 USDT |
50.3000 USDT |
| 2022-05-03 |
49.6956 USDT |
2,389.4470 MLN |
49.2000 USDT |
48.7000 USDT |
49.2000 USDT |
49.3000 USDT |
| 2022-05-02 |
49.6924 USDT |
5,200.1600 MLN |
50.2000 USDT |
48.7000 USDT |
49.1000 USDT |
49.3000 USDT |
| 2022-05-01 |
50.8718 USDT |
15,858.5120 MLN |
49.3000 USDT |
49.0000 USDT |
49.5000 USDT |
49.9000 USDT |
| 2022-04-30 |
50.3636 USDT |
13,028.5110 MLN |
49.7000 USDT |
49.2000 USDT |
49.5000 USDT |
49.6000 USDT |
| 2022-04-29 |
52.6224 USDT |
14,786.7720 MLN |
53.9000 USDT |
49.4000 USDT |
49.8000 USDT |
49.6000 USDT |
| 2022-04-28 |
53.7061 USDT |
5,332.4250 MLN |
53.6000 USDT |
52.7000 USDT |
53.1000 USDT |
53.9000 USDT |
| 2022-04-27 |
53.1753 USDT |
3,546.4250 MLN |
52.1000 USDT |
51.9000 USDT |
52.2000 USDT |
53.5000 USDT |
| 2022-04-26 |
52.8278 USDT |
9,750.0770 MLN |
54.7000 USDT |
50.5000 USDT |
51.2000 USDT |
51.9000 USDT |
| 2022-04-25 |
53.1127 USDT |
9,025.3010 MLN |
53.8000 USDT |
51.5000 USDT |
52.0000 USDT |
54.5000 USDT |
| 2022-04-24 |
59.7053 USDT |
77,077.3370 MLN |
56.0000 USDT |
53.5000 USDT |
54.2000 USDT |
54.2000 USDT |
| 2022-04-23 |
57.3170 USDT |
7,855.2950 MLN |
55.2000 USDT |
54.7000 USDT |
54.9000 USDT |
56.4000 USDT |
| 2022-04-22 |
56.1373 USDT |
6,265.8490 MLN |
57.1000 USDT |
54.9000 USDT |
55.2000 USDT |
55.0000 USDT |
| 2022-04-21 |
58.7568 USDT |
19,347.3000 MLN |
56.7000 USDT |
56.3000 USDT |
57.2000 USDT |
57.5000 USDT |
| 2022-04-20 |
56.3974 USDT |
5,682.5520 MLN |
56.2000 USDT |
55.6000 USDT |
56.1000 USDT |
56.7000 USDT |
| 2022-04-19 |
56.1056 USDT |
6,877.9110 MLN |
55.3000 USDT |
54.9000 USDT |
55.0000 USDT |
56.2000 USDT |
| 2022-04-18 |
55.3907 USDT |
11,274.6860 MLN |
54.7000 USDT |
53.7000 USDT |
54.3000 USDT |
55.2000 USDT |
| 2022-04-17 |
56.1123 USDT |
11,866.9570 MLN |
54.9000 USDT |
54.5000 USDT |
55.1000 USDT |
54.7000 USDT |
| 2022-04-16 |
54.0951 USDT |
5,349.5740 MLN |
54.4000 USDT |
53.4000 USDT |
53.9000 USDT |
55.0000 USDT |
| 2022-04-15 |
57.3481 USDT |
37,933.5410 MLN |
53.9000 USDT |
53.6000 USDT |
53.8000 USDT |
54.3000 USDT |
| 2022-04-14 |
55.1102 USDT |
3,559.7780 MLN |
56.2000 USDT |
53.5000 USDT |
53.8000 USDT |
53.8000 USDT |
| 2022-04-13 |
55.3662 USDT |
5,046.0370 MLN |
54.6000 USDT |
54.2000 USDT |
54.5000 USDT |
56.1000 USDT |
| 2022-04-12 |
53.8081 USDT |
4,416.7930 MLN |
52.2000 USDT |
51.9000 USDT |
52.4000 USDT |
54.2000 USDT |
| 2022-04-11 |
54.5261 USDT |
9,401.2800 MLN |
56.6000 USDT |
51.8000 USDT |
52.4000 USDT |
52.2000 USDT |
| 2022-04-10 |
58.8722 USDT |
13,211.4800 MLN |
57.5000 USDT |
56.5000 USDT |
56.9000 USDT |
56.8000 USDT |
| 2022-04-09 |
56.5045 USDT |
2,804.6850 MLN |
56.0000 USDT |
55.8000 USDT |
56.2000 USDT |
57.5000 USDT |
| 2022-04-08 |
58.7808 USDT |
12,773.8400 MLN |
57.7000 USDT |
55.9000 USDT |
56.1000 USDT |
55.9000 USDT |
| 2022-04-07 |
57.3308 USDT |
3,608.4430 MLN |
57.1000 USDT |
56.0000 USDT |
56.6000 USDT |
57.9000 USDT |
| 2022-04-06 |
58.8921 USDT |
8,719.4720 MLN |
60.5000 USDT |
56.8000 USDT |
57.2000 USDT |
57.3000 USDT |
| 2022-04-05 |
62.7323 USDT |
13,265.2430 MLN |
61.6000 USDT |
61.2000 USDT |
61.5000 USDT |
61.5000 USDT |
| 2022-04-04 |
61.5741 USDT |
13,930.4120 MLN |
63.7000 USDT |
59.5000 USDT |
60.2000 USDT |
61.6000 USDT |
| 2022-04-03 |
62.9316 USDT |
10,144.4250 MLN |
62.0000 USDT |
61.1000 USDT |
62.3000 USDT |
63.3000 USDT |
| 2022-04-02 |
62.3509 USDT |
17,657.4650 MLN |
62.0000 USDT |
61.0000 USDT |
61.9000 USDT |
62.1000 USDT |
| 2022-04-01 |
65.9332 USDT |
102,321.1510 MLN |
59.8000 USDT |
58.5000 USDT |
59.1000 USDT |
61.7000 USDT |
| 2022-03-31 |
61.7945 USDT |
10,907.9910 MLN |
61.5000 USDT |
59.7000 USDT |
59.9000 USDT |
59.9000 USDT |
| 2022-03-30 |
60.9436 USDT |
9,469.6070 MLN |
60.9000 USDT |
58.9000 USDT |
60.0000 USDT |
61.6000 USDT |