Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
52.0498 USDT |
5,939.6850 MLN |
52.7000 USDT |
50.2000 USDT |
51.3000 USDT |
51.0000 USDT |
| 2022-02-26 |
52.8206 USDT |
7,135.2970 MLN |
52.7000 USDT |
51.4000 USDT |
52.6000 USDT |
52.7000 USDT |
| 2022-02-25 |
50.7420 USDT |
7,035.2500 MLN |
49.2000 USDT |
48.5000 USDT |
49.3000 USDT |
53.2000 USDT |
| 2022-02-24 |
47.3652 USDT |
20,860.6850 MLN |
51.0000 USDT |
44.2000 USDT |
45.6000 USDT |
49.1000 USDT |
| 2022-02-23 |
52.8327 USDT |
8,764.6520 MLN |
54.3000 USDT |
50.6000 USDT |
51.1000 USDT |
50.8000 USDT |
| 2022-02-22 |
52.6180 USDT |
11,930.7200 MLN |
52.8000 USDT |
50.1000 USDT |
50.7000 USDT |
53.7000 USDT |
| 2022-02-21 |
54.4654 USDT |
10,047.4430 MLN |
54.0000 USDT |
52.4000 USDT |
53.5000 USDT |
52.8000 USDT |
| 2022-02-20 |
55.4450 USDT |
46,455.2870 MLN |
54.7000 USDT |
51.0000 USDT |
51.9000 USDT |
54.4000 USDT |
| 2022-02-19 |
55.1190 USDT |
2,887.4600 MLN |
55.9000 USDT |
54.1000 USDT |
54.4000 USDT |
54.7000 USDT |
| 2022-02-18 |
57.3032 USDT |
13,957.8110 MLN |
56.4000 USDT |
55.6000 USDT |
56.2000 USDT |
55.9000 USDT |
| 2022-02-17 |
59.0065 USDT |
8,758.6280 MLN |
61.5000 USDT |
55.3000 USDT |
56.5000 USDT |
56.8000 USDT |
| 2022-02-16 |
63.4206 USDT |
36,427.6880 MLN |
60.9000 USDT |
59.9000 USDT |
60.2000 USDT |
61.6000 USDT |
| 2022-02-15 |
58.8892 USDT |
9,275.9950 MLN |
55.9000 USDT |
55.7000 USDT |
56.0000 USDT |
60.1000 USDT |
| 2022-02-14 |
56.3143 USDT |
18,159.6670 MLN |
56.5000 USDT |
54.3000 USDT |
54.7000 USDT |
56.2000 USDT |
| 2022-02-13 |
63.8170 USDT |
76,393.9120 MLN |
57.8000 USDT |
56.5000 USDT |
57.0000 USDT |
56.5000 USDT |
| 2022-02-12 |
57.8404 USDT |
2,760.3890 MLN |
57.7000 USDT |
56.9000 USDT |
57.6000 USDT |
57.8000 USDT |
| 2022-02-11 |
60.2405 USDT |
6,876.4470 MLN |
61.1000 USDT |
57.5000 USDT |
57.8000 USDT |
57.7000 USDT |
| 2022-02-10 |
64.0326 USDT |
11,039.7840 MLN |
65.6000 USDT |
61.6000 USDT |
62.0000 USDT |
61.6000 USDT |
| 2022-02-09 |
65.4096 USDT |
10,110.9920 MLN |
62.0000 USDT |
61.0000 USDT |
61.4000 USDT |
65.6000 USDT |
| 2022-02-08 |
62.4090 USDT |
7,433.8600 MLN |
63.5000 USDT |
60.8000 USDT |
61.2000 USDT |
62.1000 USDT |
| 2022-02-07 |
63.7389 USDT |
10,678.8920 MLN |
62.6000 USDT |
61.4000 USDT |
62.3000 USDT |
63.4000 USDT |
| 2022-02-06 |
62.9380 USDT |
13,178.5550 MLN |
60.8000 USDT |
60.8000 USDT |
61.1000 USDT |
62.3000 USDT |
| 2022-02-05 |
60.9226 USDT |
5,719.1750 MLN |
59.7000 USDT |
59.1000 USDT |
59.8000 USDT |
61.1000 USDT |
| 2022-02-04 |
58.0105 USDT |
10,672.0370 MLN |
57.2000 USDT |
56.2000 USDT |
57.0000 USDT |
59.8000 USDT |
| 2022-02-03 |
55.5630 USDT |
6,004.7720 MLN |
54.9000 USDT |
54.1000 USDT |
54.4000 USDT |
56.9000 USDT |
| 2022-02-02 |
55.6897 USDT |
6,550.8520 MLN |
56.3000 USDT |
54.2000 USDT |
54.6000 USDT |
55.0000 USDT |
| 2022-02-01 |
58.7740 USDT |
17,977.8850 MLN |
56.3000 USDT |
56.2000 USDT |
56.7000 USDT |
56.7000 USDT |
| 2022-01-31 |
54.7595 USDT |
6,433.5360 MLN |
55.7000 USDT |
53.5000 USDT |
53.9000 USDT |
56.6000 USDT |
| 2022-01-30 |
56.8615 USDT |
5,866.0470 MLN |
58.3000 USDT |
55.4000 USDT |
56.8000 USDT |
55.6000 USDT |
| 2022-01-29 |
57.2279 USDT |
15,984.4070 MLN |
56.3000 USDT |
54.9000 USDT |
55.2000 USDT |
58.0000 USDT |
| 2022-01-28 |
54.3267 USDT |
8,236.0270 MLN |
53.4000 USDT |
52.3000 USDT |
52.9000 USDT |
56.3000 USDT |
| 2022-01-27 |
53.4683 USDT |
13,202.4640 MLN |
53.7000 USDT |
51.7000 USDT |
52.2000 USDT |
52.8000 USDT |
| 2022-01-26 |
54.9297 USDT |
21,636.1620 MLN |
53.3000 USDT |
52.4000 USDT |
53.0000 USDT |
53.5000 USDT |
| 2022-01-25 |
53.4700 USDT |
14,126.0600 MLN |
53.5000 USDT |
51.6000 USDT |
52.2000 USDT |
52.9000 USDT |
| 2022-01-24 |
55.3718 USDT |
38,170.8840 MLN |
56.1000 USDT |
49.9000 USDT |
51.5000 USDT |
53.4000 USDT |
| 2022-01-23 |
54.8745 USDT |
19,000.4700 MLN |
53.2000 USDT |
52.8000 USDT |
53.8000 USDT |
56.5000 USDT |
| 2022-01-22 |
57.4692 USDT |
30,201.4550 MLN |
60.7000 USDT |
51.9000 USDT |
52.8000 USDT |
52.8000 USDT |
| 2022-01-21 |
65.2417 USDT |
16,206.0310 MLN |
69.7000 USDT |
59.9000 USDT |
61.1000 USDT |
60.6000 USDT |
| 2022-01-20 |
72.5518 USDT |
5,742.2710 MLN |
71.7000 USDT |
69.5000 USDT |
70.8000 USDT |
69.9000 USDT |
| 2022-01-19 |
72.1186 USDT |
8,270.9710 MLN |
73.3000 USDT |
71.3000 USDT |
71.7000 USDT |
71.7000 USDT |
| 2022-01-18 |
74.1793 USDT |
6,908.4260 MLN |
76.2000 USDT |
72.8000 USDT |
73.5000 USDT |
74.0000 USDT |
| 2022-01-17 |
79.0072 USDT |
24,154.5890 MLN |
76.8000 USDT |
74.5000 USDT |
75.1000 USDT |
76.3000 USDT |
| 2022-01-16 |
76.9228 USDT |
5,493.1870 MLN |
76.9000 USDT |
76.0000 USDT |
76.3000 USDT |
76.8000 USDT |
| 2022-01-15 |
78.3967 USDT |
8,209.5930 MLN |
78.5000 USDT |
77.0000 USDT |
77.4000 USDT |
77.0000 USDT |
| 2022-01-14 |
80.8991 USDT |
41,726.8290 MLN |
75.2000 USDT |
73.8000 USDT |
74.6000 USDT |
78.9000 USDT |
| 2022-01-13 |
77.1161 USDT |
7,424.2240 MLN |
77.1000 USDT |
74.1000 USDT |
75.4000 USDT |
75.4000 USDT |
| 2022-01-12 |
75.6803 USDT |
7,317.9420 MLN |
75.2000 USDT |
74.1000 USDT |
74.7000 USDT |
77.1000 USDT |
| 2022-01-11 |
74.0305 USDT |
10,415.9770 MLN |
72.7000 USDT |
72.1000 USDT |
72.7000 USDT |
75.3000 USDT |
| 2022-01-10 |
73.1040 USDT |
12,679.3070 MLN |
75.7000 USDT |
70.1000 USDT |
71.9000 USDT |
72.6000 USDT |
| 2022-01-09 |
76.1410 USDT |
12,936.4580 MLN |
74.7000 USDT |
74.1000 USDT |
75.3000 USDT |
75.6000 USDT |