Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
61.6106 USDT |
15,680.0910 MLN |
60.6000 USDT |
60.4000 USDT |
60.9000 USDT |
61.0000 USDT |
| 2022-03-28 |
61.1708 USDT |
16,525.9450 MLN |
59.8000 USDT |
59.8000 USDT |
60.2000 USDT |
60.6000 USDT |
| 2022-03-27 |
59.0602 USDT |
10,133.1600 MLN |
58.3000 USDT |
58.2000 USDT |
58.6000 USDT |
59.7000 USDT |
| 2022-03-26 |
58.1342 USDT |
5,671.0860 MLN |
57.8000 USDT |
57.6000 USDT |
57.8000 USDT |
58.1000 USDT |
| 2022-03-25 |
58.7472 USDT |
6,491.1640 MLN |
58.5000 USDT |
57.9000 USDT |
57.9000 USDT |
57.9000 USDT |
| 2022-03-24 |
58.2393 USDT |
11,069.9460 MLN |
57.8000 USDT |
57.3000 USDT |
57.8000 USDT |
58.4000 USDT |
| 2022-03-23 |
57.5832 USDT |
7,163.2030 MLN |
58.3000 USDT |
56.7000 USDT |
57.1000 USDT |
57.4000 USDT |
| 2022-03-22 |
58.0537 USDT |
7,229.9460 MLN |
57.6000 USDT |
57.5000 USDT |
57.9000 USDT |
58.1000 USDT |
| 2022-03-21 |
57.2514 USDT |
26,201.3210 MLN |
56.1000 USDT |
55.0000 USDT |
55.7000 USDT |
57.2000 USDT |
| 2022-03-20 |
65.9658 USDT |
221,196.5350 MLN |
58.7000 USDT |
55.6000 USDT |
56.2000 USDT |
55.7000 USDT |
| 2022-03-19 |
59.7106 USDT |
45,581.6290 MLN |
55.6000 USDT |
55.5000 USDT |
55.7000 USDT |
58.8000 USDT |
| 2022-03-18 |
54.2743 USDT |
6,967.2470 MLN |
54.1000 USDT |
53.2000 USDT |
53.4000 USDT |
55.4000 USDT |
| 2022-03-17 |
53.7816 USDT |
6,978.2060 MLN |
54.1000 USDT |
53.1000 USDT |
53.4000 USDT |
54.0000 USDT |
| 2022-03-16 |
53.4060 USDT |
11,678.8130 MLN |
52.4000 USDT |
51.9000 USDT |
52.6000 USDT |
54.0000 USDT |
| 2022-03-15 |
52.4207 USDT |
18,949.9950 MLN |
52.1000 USDT |
50.6000 USDT |
51.1000 USDT |
52.7000 USDT |
| 2022-03-14 |
51.5715 USDT |
4,924.8910 MLN |
51.1000 USDT |
50.8000 USDT |
51.1000 USDT |
51.3000 USDT |
| 2022-03-13 |
52.9316 USDT |
19,759.9470 MLN |
51.9000 USDT |
50.8000 USDT |
51.2000 USDT |
51.1000 USDT |
| 2022-03-12 |
52.6281 USDT |
6,191.4510 MLN |
51.2000 USDT |
51.2000 USDT |
51.6000 USDT |
52.0000 USDT |
| 2022-03-11 |
51.6341 USDT |
20,120.6720 MLN |
52.0000 USDT |
50.4000 USDT |
51.1000 USDT |
51.3000 USDT |
| 2022-03-10 |
51.5530 USDT |
14,939.3580 MLN |
52.5000 USDT |
50.1000 USDT |
51.0000 USDT |
52.0000 USDT |
| 2022-03-09 |
53.1137 USDT |
14,167.2860 MLN |
51.8000 USDT |
51.5000 USDT |
52.2000 USDT |
52.5000 USDT |
| 2022-03-08 |
51.7914 USDT |
23,107.0520 MLN |
50.8000 USDT |
50.4000 USDT |
51.2000 USDT |
51.5000 USDT |
| 2022-03-07 |
54.0450 USDT |
43,083.6120 MLN |
52.8000 USDT |
50.9000 USDT |
51.8000 USDT |
51.3000 USDT |
| 2022-03-06 |
57.3629 USDT |
156,177.0170 MLN |
53.1000 USDT |
51.3000 USDT |
51.9000 USDT |
52.8000 USDT |
| 2022-03-05 |
53.0644 USDT |
42,101.5650 MLN |
51.7000 USDT |
50.8000 USDT |
51.3000 USDT |
53.0000 USDT |
| 2022-03-04 |
61.3221 USDT |
121,703.9290 MLN |
57.3000 USDT |
51.5000 USDT |
52.2000 USDT |
51.7000 USDT |
| 2022-03-03 |
58.9317 USDT |
6,537.7700 MLN |
60.5000 USDT |
56.5000 USDT |
56.7000 USDT |
57.3000 USDT |
| 2022-03-02 |
59.3643 USDT |
9,451.4580 MLN |
58.8000 USDT |
57.3000 USDT |
58.2000 USDT |
60.4000 USDT |
| 2022-03-01 |
58.8648 USDT |
13,138.1610 MLN |
57.6000 USDT |
56.8000 USDT |
57.2000 USDT |
58.5000 USDT |
| 2022-02-28 |
53.0856 USDT |
11,167.2870 MLN |
51.4000 USDT |
50.4000 USDT |
51.1000 USDT |
56.7000 USDT |
| 2022-02-27 |
52.0498 USDT |
5,939.6850 MLN |
52.7000 USDT |
50.2000 USDT |
51.3000 USDT |
51.0000 USDT |
| 2022-02-26 |
52.8206 USDT |
7,135.2970 MLN |
52.7000 USDT |
51.4000 USDT |
52.6000 USDT |
52.7000 USDT |
| 2022-02-25 |
50.7420 USDT |
7,035.2500 MLN |
49.2000 USDT |
48.5000 USDT |
49.3000 USDT |
53.2000 USDT |
| 2022-02-24 |
47.3652 USDT |
20,860.6850 MLN |
51.0000 USDT |
44.2000 USDT |
45.6000 USDT |
49.1000 USDT |
| 2022-02-23 |
52.8327 USDT |
8,764.6520 MLN |
54.3000 USDT |
50.6000 USDT |
51.1000 USDT |
50.8000 USDT |
| 2022-02-22 |
52.6180 USDT |
11,930.7200 MLN |
52.8000 USDT |
50.1000 USDT |
50.7000 USDT |
53.7000 USDT |
| 2022-02-21 |
54.4654 USDT |
10,047.4430 MLN |
54.0000 USDT |
52.4000 USDT |
53.5000 USDT |
52.8000 USDT |
| 2022-02-20 |
55.4450 USDT |
46,455.2870 MLN |
54.7000 USDT |
51.0000 USDT |
51.9000 USDT |
54.4000 USDT |
| 2022-02-19 |
55.1190 USDT |
2,887.4600 MLN |
55.9000 USDT |
54.1000 USDT |
54.4000 USDT |
54.7000 USDT |
| 2022-02-18 |
57.3032 USDT |
13,957.8110 MLN |
56.4000 USDT |
55.6000 USDT |
56.2000 USDT |
55.9000 USDT |
| 2022-02-17 |
59.0065 USDT |
8,758.6280 MLN |
61.5000 USDT |
55.3000 USDT |
56.5000 USDT |
56.8000 USDT |
| 2022-02-16 |
63.4206 USDT |
36,427.6880 MLN |
60.9000 USDT |
59.9000 USDT |
60.2000 USDT |
61.6000 USDT |
| 2022-02-15 |
58.8892 USDT |
9,275.9950 MLN |
55.9000 USDT |
55.7000 USDT |
56.0000 USDT |
60.1000 USDT |
| 2022-02-14 |
56.3143 USDT |
18,159.6670 MLN |
56.5000 USDT |
54.3000 USDT |
54.7000 USDT |
56.2000 USDT |
| 2022-02-13 |
63.8170 USDT |
76,393.9120 MLN |
57.8000 USDT |
56.5000 USDT |
57.0000 USDT |
56.5000 USDT |
| 2022-02-12 |
57.8404 USDT |
2,760.3890 MLN |
57.7000 USDT |
56.9000 USDT |
57.6000 USDT |
57.8000 USDT |
| 2022-02-11 |
60.2405 USDT |
6,876.4470 MLN |
61.1000 USDT |
57.5000 USDT |
57.8000 USDT |
57.7000 USDT |
| 2022-02-10 |
64.0326 USDT |
11,039.7840 MLN |
65.6000 USDT |
61.6000 USDT |
62.0000 USDT |
61.6000 USDT |
| 2022-02-09 |
65.4096 USDT |
10,110.9920 MLN |
62.0000 USDT |
61.0000 USDT |
61.4000 USDT |
65.6000 USDT |
| 2022-02-08 |
62.4090 USDT |
7,433.8600 MLN |
63.5000 USDT |
60.8000 USDT |
61.2000 USDT |
62.1000 USDT |