Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
63.7389 USDT |
10,678.8920 MLN |
62.6000 USDT |
61.4000 USDT |
62.3000 USDT |
63.4000 USDT |
| 2022-02-06 |
62.9380 USDT |
13,178.5550 MLN |
60.8000 USDT |
60.8000 USDT |
61.1000 USDT |
62.3000 USDT |
| 2022-02-05 |
60.9226 USDT |
5,719.1750 MLN |
59.7000 USDT |
59.1000 USDT |
59.8000 USDT |
61.1000 USDT |
| 2022-02-04 |
58.0105 USDT |
10,672.0370 MLN |
57.2000 USDT |
56.2000 USDT |
57.0000 USDT |
59.8000 USDT |
| 2022-02-03 |
55.5630 USDT |
6,004.7720 MLN |
54.9000 USDT |
54.1000 USDT |
54.4000 USDT |
56.9000 USDT |
| 2022-02-02 |
55.6897 USDT |
6,550.8520 MLN |
56.3000 USDT |
54.2000 USDT |
54.6000 USDT |
55.0000 USDT |
| 2022-02-01 |
58.7740 USDT |
17,977.8850 MLN |
56.3000 USDT |
56.2000 USDT |
56.7000 USDT |
56.7000 USDT |
| 2022-01-31 |
54.7595 USDT |
6,433.5360 MLN |
55.7000 USDT |
53.5000 USDT |
53.9000 USDT |
56.6000 USDT |
| 2022-01-30 |
56.8615 USDT |
5,866.0470 MLN |
58.3000 USDT |
55.4000 USDT |
56.8000 USDT |
55.6000 USDT |
| 2022-01-29 |
57.2279 USDT |
15,984.4070 MLN |
56.3000 USDT |
54.9000 USDT |
55.2000 USDT |
58.0000 USDT |
| 2022-01-28 |
54.3267 USDT |
8,236.0270 MLN |
53.4000 USDT |
52.3000 USDT |
52.9000 USDT |
56.3000 USDT |
| 2022-01-27 |
53.4683 USDT |
13,202.4640 MLN |
53.7000 USDT |
51.7000 USDT |
52.2000 USDT |
52.8000 USDT |
| 2022-01-26 |
54.9297 USDT |
21,636.1620 MLN |
53.3000 USDT |
52.4000 USDT |
53.0000 USDT |
53.5000 USDT |
| 2022-01-25 |
53.4700 USDT |
14,126.0600 MLN |
53.5000 USDT |
51.6000 USDT |
52.2000 USDT |
52.9000 USDT |
| 2022-01-24 |
55.3718 USDT |
38,170.8840 MLN |
56.1000 USDT |
49.9000 USDT |
51.5000 USDT |
53.4000 USDT |
| 2022-01-23 |
54.8745 USDT |
19,000.4700 MLN |
53.2000 USDT |
52.8000 USDT |
53.8000 USDT |
56.5000 USDT |
| 2022-01-22 |
57.4692 USDT |
30,201.4550 MLN |
60.7000 USDT |
51.9000 USDT |
52.8000 USDT |
52.8000 USDT |
| 2022-01-21 |
65.2417 USDT |
16,206.0310 MLN |
69.7000 USDT |
59.9000 USDT |
61.1000 USDT |
60.6000 USDT |
| 2022-01-20 |
72.5518 USDT |
5,742.2710 MLN |
71.7000 USDT |
69.5000 USDT |
70.8000 USDT |
69.9000 USDT |
| 2022-01-19 |
72.1186 USDT |
8,270.9710 MLN |
73.3000 USDT |
71.3000 USDT |
71.7000 USDT |
71.7000 USDT |
| 2022-01-18 |
74.1793 USDT |
6,908.4260 MLN |
76.2000 USDT |
72.8000 USDT |
73.5000 USDT |
74.0000 USDT |
| 2022-01-17 |
79.0072 USDT |
24,154.5890 MLN |
76.8000 USDT |
74.5000 USDT |
75.1000 USDT |
76.3000 USDT |
| 2022-01-16 |
76.9228 USDT |
5,493.1870 MLN |
76.9000 USDT |
76.0000 USDT |
76.3000 USDT |
76.8000 USDT |
| 2022-01-15 |
78.3967 USDT |
8,209.5930 MLN |
78.5000 USDT |
77.0000 USDT |
77.4000 USDT |
77.0000 USDT |
| 2022-01-14 |
80.8991 USDT |
41,726.8290 MLN |
75.2000 USDT |
73.8000 USDT |
74.6000 USDT |
78.9000 USDT |
| 2022-01-13 |
77.1161 USDT |
7,424.2240 MLN |
77.1000 USDT |
74.1000 USDT |
75.4000 USDT |
75.4000 USDT |
| 2022-01-12 |
75.6803 USDT |
7,317.9420 MLN |
75.2000 USDT |
74.1000 USDT |
74.7000 USDT |
77.1000 USDT |
| 2022-01-11 |
74.0305 USDT |
10,415.9770 MLN |
72.7000 USDT |
72.1000 USDT |
72.7000 USDT |
75.3000 USDT |
| 2022-01-10 |
73.1040 USDT |
12,679.3070 MLN |
75.7000 USDT |
70.1000 USDT |
71.9000 USDT |
72.6000 USDT |
| 2022-01-09 |
76.1410 USDT |
12,936.4580 MLN |
74.7000 USDT |
74.1000 USDT |
75.3000 USDT |
75.6000 USDT |
| 2022-01-08 |
77.1628 USDT |
10,890.0130 MLN |
78.0000 USDT |
73.0000 USDT |
74.0000 USDT |
75.7000 USDT |
| 2022-01-07 |
80.0255 USDT |
16,363.2870 MLN |
83.4000 USDT |
77.6000 USDT |
77.8000 USDT |
77.8000 USDT |
| 2022-01-06 |
82.9450 USDT |
26,225.0240 MLN |
86.8000 USDT |
80.2000 USDT |
81.0000 USDT |
83.1000 USDT |
| 2022-01-05 |
92.6069 USDT |
23,364.4980 MLN |
90.7000 USDT |
85.9000 USDT |
87.2000 USDT |
86.8000 USDT |
| 2022-01-04 |
92.6074 USDT |
11,316.9320 MLN |
93.1000 USDT |
90.4000 USDT |
91.2000 USDT |
90.8000 USDT |
| 2022-01-03 |
93.5956 USDT |
10,219.0380 MLN |
96.1000 USDT |
91.2000 USDT |
92.3000 USDT |
92.6000 USDT |
| 2022-01-02 |
97.1568 USDT |
26,567.3160 MLN |
98.6000 USDT |
94.8000 USDT |
96.1000 USDT |
96.1000 USDT |
| 2022-01-01 |
103.1127 USDT |
135,016.9110 MLN |
88.7000 USDT |
88.5000 USDT |
90.6000 USDT |
97.8000 USDT |
| 2021-12-31 |
92.0204 USDT |
20,693.5420 MLN |
89.1000 USDT |
88.5000 USDT |
89.3000 USDT |
88.6000 USDT |
| 2021-12-30 |
93.6657 USDT |
38,598.5430 MLN |
92.9000 USDT |
88.9000 USDT |
89.4000 USDT |
89.1000 USDT |
| 2021-12-29 |
107.7943 USDT |
194,647.9040 MLN |
124.5000 USDT |
91.7000 USDT |
93.9000 USDT |
93.7000 USDT |
| 2021-12-28 |
113.0388 USDT |
486,111.2750 MLN |
87.2000 USDT |
84.7000 USDT |
85.8000 USDT |
120.7000 USDT |
| 2021-12-27 |
87.6153 USDT |
8,902.3450 MLN |
86.9000 USDT |
85.6000 USDT |
86.2000 USDT |
87.1000 USDT |
| 2021-12-26 |
85.1157 USDT |
6,985.6300 MLN |
84.4000 USDT |
82.5000 USDT |
83.2000 USDT |
86.5000 USDT |
| 2021-12-25 |
83.9599 USDT |
5,267.5790 MLN |
82.3000 USDT |
82.1000 USDT |
82.3000 USDT |
84.4000 USDT |
| 2021-12-24 |
83.7798 USDT |
5,320.1370 MLN |
84.3000 USDT |
82.5000 USDT |
82.9000 USDT |
82.5000 USDT |
| 2021-12-23 |
82.3645 USDT |
7,058.4500 MLN |
81.7000 USDT |
80.6000 USDT |
81.0000 USDT |
84.0000 USDT |
| 2021-12-22 |
82.8060 USDT |
9,344.8740 MLN |
82.7000 USDT |
81.0000 USDT |
81.5000 USDT |
82.2000 USDT |
| 2021-12-21 |
81.7230 USDT |
5,483.9600 MLN |
79.6000 USDT |
79.6000 USDT |
80.0000 USDT |
82.7000 USDT |
| 2021-12-20 |
79.4660 USDT |
7,747.8490 MLN |
82.9000 USDT |
76.8000 USDT |
77.5000 USDT |
79.4000 USDT |