Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
80.0255 USDT |
16,363.2870 MLN |
83.4000 USDT |
77.6000 USDT |
77.8000 USDT |
77.8000 USDT |
| 2022-01-06 |
82.9450 USDT |
26,225.0240 MLN |
86.8000 USDT |
80.2000 USDT |
81.0000 USDT |
83.1000 USDT |
| 2022-01-05 |
92.6069 USDT |
23,364.4980 MLN |
90.7000 USDT |
85.9000 USDT |
87.2000 USDT |
86.8000 USDT |
| 2022-01-04 |
92.6074 USDT |
11,316.9320 MLN |
93.1000 USDT |
90.4000 USDT |
91.2000 USDT |
90.8000 USDT |
| 2022-01-03 |
93.5956 USDT |
10,219.0380 MLN |
96.1000 USDT |
91.2000 USDT |
92.3000 USDT |
92.6000 USDT |
| 2022-01-02 |
97.1568 USDT |
26,567.3160 MLN |
98.6000 USDT |
94.8000 USDT |
96.1000 USDT |
96.1000 USDT |
| 2022-01-01 |
103.1127 USDT |
135,016.9110 MLN |
88.7000 USDT |
88.5000 USDT |
90.6000 USDT |
97.8000 USDT |
| 2021-12-31 |
92.0204 USDT |
20,693.5420 MLN |
89.1000 USDT |
88.5000 USDT |
89.3000 USDT |
88.6000 USDT |
| 2021-12-30 |
93.6657 USDT |
38,598.5430 MLN |
92.9000 USDT |
88.9000 USDT |
89.4000 USDT |
89.1000 USDT |
| 2021-12-29 |
107.7943 USDT |
194,647.9040 MLN |
124.5000 USDT |
91.7000 USDT |
93.9000 USDT |
93.7000 USDT |
| 2021-12-28 |
113.0388 USDT |
486,111.2750 MLN |
87.2000 USDT |
84.7000 USDT |
85.8000 USDT |
120.7000 USDT |
| 2021-12-27 |
87.6153 USDT |
8,902.3450 MLN |
86.9000 USDT |
85.6000 USDT |
86.2000 USDT |
87.1000 USDT |
| 2021-12-26 |
85.1157 USDT |
6,985.6300 MLN |
84.4000 USDT |
82.5000 USDT |
83.2000 USDT |
86.5000 USDT |
| 2021-12-25 |
83.9599 USDT |
5,267.5790 MLN |
82.3000 USDT |
82.1000 USDT |
82.3000 USDT |
84.4000 USDT |
| 2021-12-24 |
83.7798 USDT |
5,320.1370 MLN |
84.3000 USDT |
82.5000 USDT |
82.9000 USDT |
82.5000 USDT |
| 2021-12-23 |
82.3645 USDT |
7,058.4500 MLN |
81.7000 USDT |
80.6000 USDT |
81.0000 USDT |
84.0000 USDT |
| 2021-12-22 |
82.8060 USDT |
9,344.8740 MLN |
82.7000 USDT |
81.0000 USDT |
81.5000 USDT |
82.2000 USDT |
| 2021-12-21 |
81.7230 USDT |
5,483.9600 MLN |
79.6000 USDT |
79.6000 USDT |
80.0000 USDT |
82.7000 USDT |
| 2021-12-20 |
79.4660 USDT |
7,747.8490 MLN |
82.9000 USDT |
76.8000 USDT |
77.5000 USDT |
79.4000 USDT |
| 2021-12-19 |
84.4528 USDT |
5,680.9480 MLN |
85.2000 USDT |
83.0000 USDT |
83.5000 USDT |
83.0000 USDT |
| 2021-12-18 |
87.2912 USDT |
27,037.3940 MLN |
85.0000 USDT |
83.2000 USDT |
84.2000 USDT |
85.6000 USDT |
| 2021-12-17 |
83.8983 USDT |
10,595.8650 MLN |
84.1000 USDT |
81.3000 USDT |
82.8000 USDT |
84.9000 USDT |
| 2021-12-16 |
85.7404 USDT |
9,511.7310 MLN |
85.1000 USDT |
83.7000 USDT |
84.3000 USDT |
84.2000 USDT |
| 2021-12-15 |
83.6416 USDT |
18,422.3230 MLN |
83.4000 USDT |
80.4000 USDT |
81.9000 USDT |
85.1000 USDT |
| 2021-12-14 |
89.0951 USDT |
196,292.3820 MLN |
83.9000 USDT |
81.2000 USDT |
82.5000 USDT |
82.9000 USDT |
| 2021-12-13 |
83.7265 USDT |
9,233.9400 MLN |
86.5000 USDT |
80.8000 USDT |
82.7000 USDT |
84.2000 USDT |
| 2021-12-12 |
87.4785 USDT |
34,542.6960 MLN |
85.7000 USDT |
83.1000 USDT |
83.6000 USDT |
86.7000 USDT |
| 2021-12-11 |
88.3556 USDT |
112,151.6770 MLN |
81.2000 USDT |
80.4000 USDT |
81.5000 USDT |
85.9000 USDT |
| 2021-12-10 |
83.8316 USDT |
5,889.3310 MLN |
83.4000 USDT |
81.7000 USDT |
82.3000 USDT |
81.8000 USDT |
| 2021-12-09 |
91.5470 USDT |
22,105.8230 MLN |
92.2000 USDT |
83.8000 USDT |
84.6000 USDT |
84.4000 USDT |
| 2021-12-08 |
94.4373 USDT |
51,458.7970 MLN |
93.2000 USDT |
88.3000 USDT |
89.9000 USDT |
92.2000 USDT |
| 2021-12-07 |
96.4285 USDT |
46,620.3300 MLN |
94.1000 USDT |
92.4000 USDT |
93.3000 USDT |
93.3000 USDT |
| 2021-12-06 |
92.1457 USDT |
16,330.1290 MLN |
97.4000 USDT |
86.2000 USDT |
87.9000 USDT |
94.2000 USDT |
| 2021-12-05 |
97.1445 USDT |
59,386.2120 MLN |
90.2000 USDT |
89.2000 USDT |
90.2000 USDT |
102.3000 USDT |
| 2021-12-04 |
99.0778 USDT |
37,150.7070 MLN |
96.9000 USDT |
83.8000 USDT |
87.3000 USDT |
89.7000 USDT |
| 2021-12-03 |
100.1021 USDT |
8,758.1610 MLN |
101.1000 USDT |
95.6000 USDT |
97.4000 USDT |
97.2000 USDT |
| 2021-12-02 |
100.9363 USDT |
6,722.0160 MLN |
104.3000 USDT |
98.7000 USDT |
100.2000 USDT |
101.5000 USDT |
| 2021-12-01 |
105.5309 USDT |
8,564.5490 MLN |
104.2000 USDT |
103.0000 USDT |
104.3000 USDT |
104.3000 USDT |
| 2021-11-30 |
106.4008 USDT |
8,990.3990 MLN |
109.3000 USDT |
104.3000 USDT |
104.9000 USDT |
104.6000 USDT |
| 2021-11-29 |
112.4735 USDT |
48,968.4280 MLN |
103.4000 USDT |
101.5000 USDT |
102.5000 USDT |
109.9000 USDT |
| 2021-11-28 |
99.5993 USDT |
6,847.5780 MLN |
101.1000 USDT |
96.8000 USDT |
97.3000 USDT |
102.8000 USDT |
| 2021-11-27 |
102.8230 USDT |
8,813.3300 MLN |
100.6000 USDT |
100.2000 USDT |
101.2000 USDT |
101.0000 USDT |
| 2021-11-26 |
103.6383 USDT |
13,145.8900 MLN |
110.9000 USDT |
98.2000 USDT |
100.5000 USDT |
100.8000 USDT |
| 2021-11-25 |
107.2078 USDT |
7,223.1740 MLN |
104.8000 USDT |
104.4000 USDT |
105.3000 USDT |
110.9000 USDT |
| 2021-11-24 |
106.7745 USDT |
7,827.8770 MLN |
110.2000 USDT |
103.4000 USDT |
104.3000 USDT |
104.8000 USDT |
| 2021-11-23 |
108.9307 USDT |
4,815.8790 MLN |
108.6000 USDT |
107.0000 USDT |
108.1000 USDT |
110.2000 USDT |
| 2021-11-22 |
111.9789 USDT |
6,186.0700 MLN |
114.6000 USDT |
108.3000 USDT |
109.3000 USDT |
108.6000 USDT |
| 2021-11-21 |
115.9991 USDT |
6,906.7680 MLN |
116.2000 USDT |
114.3000 USDT |
114.9000 USDT |
114.7000 USDT |
| 2021-11-20 |
119.6388 USDT |
20,627.8260 MLN |
112.5000 USDT |
112.4000 USDT |
114.2000 USDT |
116.6000 USDT |
| 2021-11-19 |
113.1845 USDT |
18,399.4110 MLN |
105.5000 USDT |
103.2000 USDT |
104.4000 USDT |
113.0000 USDT |