Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
112.1226 USDT |
10,372.5870 MLN |
114.0000 USDT |
104.8000 USDT |
106.2000 USDT |
104.9000 USDT |
| 2021-11-17 |
114.9420 USDT |
9,101.9260 MLN |
116.4000 USDT |
111.5000 USDT |
113.3000 USDT |
113.3000 USDT |
| 2021-11-16 |
119.7790 USDT |
10,037.1600 MLN |
128.3000 USDT |
115.1000 USDT |
117.3000 USDT |
117.2000 USDT |
| 2021-11-15 |
129.1688 USDT |
8,642.2830 MLN |
129.0000 USDT |
126.4000 USDT |
127.8000 USDT |
128.5000 USDT |
| 2021-11-14 |
129.5249 USDT |
2,621.6200 MLN |
130.7000 USDT |
127.7000 USDT |
128.5000 USDT |
128.8000 USDT |
| 2021-11-13 |
129.9767 USDT |
5,342.5100 MLN |
128.7000 USDT |
128.5000 USDT |
129.1000 USDT |
130.2000 USDT |
| 2021-11-12 |
128.9312 USDT |
12,802.9220 MLN |
130.9000 USDT |
125.3000 USDT |
126.3000 USDT |
128.6000 USDT |
| 2021-11-11 |
130.7517 USDT |
7,030.5930 MLN |
130.0000 USDT |
128.2000 USDT |
129.1000 USDT |
131.0000 USDT |
| 2021-11-10 |
133.8771 USDT |
13,536.4440 MLN |
140.2000 USDT |
128.6000 USDT |
130.1000 USDT |
129.8000 USDT |
| 2021-11-09 |
138.8847 USDT |
14,005.4260 MLN |
134.4000 USDT |
134.0000 USDT |
134.3000 USDT |
143.1000 USDT |
| 2021-11-08 |
135.1058 USDT |
8,132.7600 MLN |
133.4000 USDT |
132.7000 USDT |
133.5000 USDT |
134.7000 USDT |
| 2021-11-07 |
133.3327 USDT |
4,976.4680 MLN |
133.9000 USDT |
132.3000 USDT |
133.2000 USDT |
133.1000 USDT |
| 2021-11-06 |
133.2127 USDT |
4,925.4010 MLN |
134.9000 USDT |
131.7000 USDT |
132.5000 USDT |
133.9000 USDT |
| 2021-11-05 |
136.8290 USDT |
8,061.1370 MLN |
139.3000 USDT |
133.2000 USDT |
134.9000 USDT |
133.7000 USDT |
| 2021-11-04 |
137.4067 USDT |
20,350.4380 MLN |
132.6000 USDT |
132.5000 USDT |
134.5000 USDT |
138.9000 USDT |
| 2021-11-03 |
133.4987 USDT |
10,098.9280 MLN |
134.1000 USDT |
131.5000 USDT |
132.0000 USDT |
132.7000 USDT |
| 2021-11-02 |
135.1904 USDT |
15,016.3320 MLN |
131.3000 USDT |
130.3000 USDT |
131.5000 USDT |
135.7000 USDT |
| 2021-11-01 |
132.0880 USDT |
6,797.9280 MLN |
131.3000 USDT |
130.2000 USDT |
131.0000 USDT |
131.3000 USDT |
| 2021-10-31 |
130.0397 USDT |
10,532.1800 MLN |
129.3000 USDT |
128.4000 USDT |
129.0000 USDT |
131.5000 USDT |
| 2021-10-30 |
130.8756 USDT |
9,970.4720 MLN |
134.8000 USDT |
128.3000 USDT |
129.1000 USDT |
128.7000 USDT |
| 2021-10-29 |
133.5521 USDT |
9,387.3710 MLN |
131.2000 USDT |
130.6000 USDT |
131.8000 USDT |
134.5000 USDT |
| 2021-10-28 |
130.8748 USDT |
10,141.9690 MLN |
128.8000 USDT |
127.0000 USDT |
127.6000 USDT |
131.2000 USDT |
| 2021-10-27 |
134.9988 USDT |
19,206.0070 MLN |
137.5000 USDT |
128.8000 USDT |
129.5000 USDT |
129.3000 USDT |
| 2021-10-26 |
139.9464 USDT |
9,202.9300 MLN |
141.6000 USDT |
136.9000 USDT |
137.7000 USDT |
137.2000 USDT |
| 2021-10-25 |
139.5043 USDT |
12,239.5490 MLN |
135.7000 USDT |
135.4000 USDT |
136.7000 USDT |
142.3000 USDT |
| 2021-10-24 |
137.3364 USDT |
8,053.5850 MLN |
140.7000 USDT |
134.0000 USDT |
134.9000 USDT |
135.8000 USDT |
| 2021-10-23 |
137.8025 USDT |
7,334.2310 MLN |
139.1000 USDT |
135.5000 USDT |
137.2000 USDT |
139.9000 USDT |
| 2021-10-22 |
140.8942 USDT |
11,247.5710 MLN |
139.9000 USDT |
138.0000 USDT |
139.1000 USDT |
139.1000 USDT |
| 2021-10-21 |
145.4111 USDT |
25,857.8530 MLN |
143.3000 USDT |
139.8000 USDT |
141.2000 USDT |
139.8000 USDT |
| 2021-10-20 |
145.9068 USDT |
53,956.4110 MLN |
139.1000 USDT |
136.1000 USDT |
137.4000 USDT |
143.9000 USDT |
| 2021-10-19 |
141.6426 USDT |
66,283.4330 MLN |
134.5000 USDT |
132.6000 USDT |
134.7000 USDT |
138.5000 USDT |
| 2021-10-18 |
148.2183 USDT |
128,837.3030 MLN |
132.9000 USDT |
131.3000 USDT |
132.0000 USDT |
134.3000 USDT |
| 2021-10-17 |
132.1045 USDT |
9,964.1840 MLN |
132.1000 USDT |
129.4000 USDT |
131.4000 USDT |
132.6000 USDT |
| 2021-10-16 |
133.7041 USDT |
10,459.8230 MLN |
134.2000 USDT |
131.9000 USDT |
132.7000 USDT |
132.6000 USDT |
| 2021-10-15 |
134.7766 USDT |
31,183.6060 MLN |
142.1000 USDT |
130.8000 USDT |
132.2000 USDT |
134.9000 USDT |
| 2021-10-14 |
154.1511 USDT |
162,941.8630 MLN |
130.7000 USDT |
130.2000 USDT |
130.7000 USDT |
141.3000 USDT |
| 2021-10-13 |
130.4762 USDT |
7,304.7700 MLN |
129.6000 USDT |
127.2000 USDT |
129.0000 USDT |
130.8000 USDT |
| 2021-10-12 |
127.9035 USDT |
9,274.2570 MLN |
128.4000 USDT |
125.2000 USDT |
126.5000 USDT |
128.3000 USDT |
| 2021-10-11 |
131.3670 USDT |
8,958.3640 MLN |
130.3000 USDT |
128.2000 USDT |
130.4000 USDT |
128.7000 USDT |
| 2021-10-10 |
134.0704 USDT |
9,477.8520 MLN |
135.6000 USDT |
130.4000 USDT |
131.4000 USDT |
131.1000 USDT |
| 2021-10-09 |
137.1031 USDT |
26,329.6780 MLN |
131.6000 USDT |
130.7000 USDT |
131.8000 USDT |
135.9000 USDT |
| 2021-10-08 |
131.4242 USDT |
9,191.2980 MLN |
130.9000 USDT |
129.8000 USDT |
131.4000 USDT |
132.2000 USDT |
| 2021-10-07 |
131.9614 USDT |
15,174.2250 MLN |
132.0000 USDT |
128.1000 USDT |
130.2000 USDT |
130.9000 USDT |
| 2021-10-06 |
136.8706 USDT |
43,773.9770 MLN |
136.5000 USDT |
127.3000 USDT |
129.5000 USDT |
133.4000 USDT |
| 2021-10-05 |
137.7584 USDT |
18,273.2670 MLN |
136.2000 USDT |
134.0000 USDT |
135.8000 USDT |
136.9000 USDT |
| 2021-10-04 |
138.4526 USDT |
23,499.7530 MLN |
139.7000 USDT |
130.0000 USDT |
136.1000 USDT |
135.8000 USDT |
| 2021-10-03 |
141.2312 USDT |
13,567.3150 MLN |
142.5000 USDT |
138.0000 USDT |
138.5000 USDT |
138.5000 USDT |
| 2021-10-02 |
143.6846 USDT |
21,138.5600 MLN |
143.6000 USDT |
141.0000 USDT |
142.1000 USDT |
143.8000 USDT |
| 2021-10-01 |
141.9838 USDT |
36,502.9240 MLN |
138.9000 USDT |
136.7000 USDT |
138.7000 USDT |
144.3000 USDT |
| 2021-09-30 |
139.7972 USDT |
26,698.2240 MLN |
138.2000 USDT |
137.0000 USDT |
138.7000 USDT |
138.1000 USDT |