Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
84.4528 USDT |
5,680.9480 MLN |
85.2000 USDT |
83.0000 USDT |
83.5000 USDT |
83.0000 USDT |
| 2021-12-18 |
87.2912 USDT |
27,037.3940 MLN |
85.0000 USDT |
83.2000 USDT |
84.2000 USDT |
85.6000 USDT |
| 2021-12-17 |
83.8983 USDT |
10,595.8650 MLN |
84.1000 USDT |
81.3000 USDT |
82.8000 USDT |
84.9000 USDT |
| 2021-12-16 |
85.7404 USDT |
9,511.7310 MLN |
85.1000 USDT |
83.7000 USDT |
84.3000 USDT |
84.2000 USDT |
| 2021-12-15 |
83.6416 USDT |
18,422.3230 MLN |
83.4000 USDT |
80.4000 USDT |
81.9000 USDT |
85.1000 USDT |
| 2021-12-14 |
89.0951 USDT |
196,292.3820 MLN |
83.9000 USDT |
81.2000 USDT |
82.5000 USDT |
82.9000 USDT |
| 2021-12-13 |
83.7265 USDT |
9,233.9400 MLN |
86.5000 USDT |
80.8000 USDT |
82.7000 USDT |
84.2000 USDT |
| 2021-12-12 |
87.4785 USDT |
34,542.6960 MLN |
85.7000 USDT |
83.1000 USDT |
83.6000 USDT |
86.7000 USDT |
| 2021-12-11 |
88.3556 USDT |
112,151.6770 MLN |
81.2000 USDT |
80.4000 USDT |
81.5000 USDT |
85.9000 USDT |
| 2021-12-10 |
83.8316 USDT |
5,889.3310 MLN |
83.4000 USDT |
81.7000 USDT |
82.3000 USDT |
81.8000 USDT |
| 2021-12-09 |
91.5470 USDT |
22,105.8230 MLN |
92.2000 USDT |
83.8000 USDT |
84.6000 USDT |
84.4000 USDT |
| 2021-12-08 |
94.4373 USDT |
51,458.7970 MLN |
93.2000 USDT |
88.3000 USDT |
89.9000 USDT |
92.2000 USDT |
| 2021-12-07 |
96.4285 USDT |
46,620.3300 MLN |
94.1000 USDT |
92.4000 USDT |
93.3000 USDT |
93.3000 USDT |
| 2021-12-06 |
92.1457 USDT |
16,330.1290 MLN |
97.4000 USDT |
86.2000 USDT |
87.9000 USDT |
94.2000 USDT |
| 2021-12-05 |
97.1445 USDT |
59,386.2120 MLN |
90.2000 USDT |
89.2000 USDT |
90.2000 USDT |
102.3000 USDT |
| 2021-12-04 |
99.0778 USDT |
37,150.7070 MLN |
96.9000 USDT |
83.8000 USDT |
87.3000 USDT |
89.7000 USDT |
| 2021-12-03 |
100.1021 USDT |
8,758.1610 MLN |
101.1000 USDT |
95.6000 USDT |
97.4000 USDT |
97.2000 USDT |
| 2021-12-02 |
100.9363 USDT |
6,722.0160 MLN |
104.3000 USDT |
98.7000 USDT |
100.2000 USDT |
101.5000 USDT |
| 2021-12-01 |
105.5309 USDT |
8,564.5490 MLN |
104.2000 USDT |
103.0000 USDT |
104.3000 USDT |
104.3000 USDT |
| 2021-11-30 |
106.4008 USDT |
8,990.3990 MLN |
109.3000 USDT |
104.3000 USDT |
104.9000 USDT |
104.6000 USDT |
| 2021-11-29 |
112.4735 USDT |
48,968.4280 MLN |
103.4000 USDT |
101.5000 USDT |
102.5000 USDT |
109.9000 USDT |
| 2021-11-28 |
99.5993 USDT |
6,847.5780 MLN |
101.1000 USDT |
96.8000 USDT |
97.3000 USDT |
102.8000 USDT |
| 2021-11-27 |
102.8230 USDT |
8,813.3300 MLN |
100.6000 USDT |
100.2000 USDT |
101.2000 USDT |
101.0000 USDT |
| 2021-11-26 |
103.6383 USDT |
13,145.8900 MLN |
110.9000 USDT |
98.2000 USDT |
100.5000 USDT |
100.8000 USDT |
| 2021-11-25 |
107.2078 USDT |
7,223.1740 MLN |
104.8000 USDT |
104.4000 USDT |
105.3000 USDT |
110.9000 USDT |
| 2021-11-24 |
106.7745 USDT |
7,827.8770 MLN |
110.2000 USDT |
103.4000 USDT |
104.3000 USDT |
104.8000 USDT |
| 2021-11-23 |
108.9307 USDT |
4,815.8790 MLN |
108.6000 USDT |
107.0000 USDT |
108.1000 USDT |
110.2000 USDT |
| 2021-11-22 |
111.9789 USDT |
6,186.0700 MLN |
114.6000 USDT |
108.3000 USDT |
109.3000 USDT |
108.6000 USDT |
| 2021-11-21 |
115.9991 USDT |
6,906.7680 MLN |
116.2000 USDT |
114.3000 USDT |
114.9000 USDT |
114.7000 USDT |
| 2021-11-20 |
119.6388 USDT |
20,627.8260 MLN |
112.5000 USDT |
112.4000 USDT |
114.2000 USDT |
116.6000 USDT |
| 2021-11-19 |
113.1845 USDT |
18,399.4110 MLN |
105.5000 USDT |
103.2000 USDT |
104.4000 USDT |
113.0000 USDT |
| 2021-11-18 |
112.1226 USDT |
10,372.5870 MLN |
114.0000 USDT |
104.8000 USDT |
106.2000 USDT |
104.9000 USDT |
| 2021-11-17 |
114.9420 USDT |
9,101.9260 MLN |
116.4000 USDT |
111.5000 USDT |
113.3000 USDT |
113.3000 USDT |
| 2021-11-16 |
119.7790 USDT |
10,037.1600 MLN |
128.3000 USDT |
115.1000 USDT |
117.3000 USDT |
117.2000 USDT |
| 2021-11-15 |
129.1688 USDT |
8,642.2830 MLN |
129.0000 USDT |
126.4000 USDT |
127.8000 USDT |
128.5000 USDT |
| 2021-11-14 |
129.5249 USDT |
2,621.6200 MLN |
130.7000 USDT |
127.7000 USDT |
128.5000 USDT |
128.8000 USDT |
| 2021-11-13 |
129.9767 USDT |
5,342.5100 MLN |
128.7000 USDT |
128.5000 USDT |
129.1000 USDT |
130.2000 USDT |
| 2021-11-12 |
128.9312 USDT |
12,802.9220 MLN |
130.9000 USDT |
125.3000 USDT |
126.3000 USDT |
128.6000 USDT |
| 2021-11-11 |
130.7517 USDT |
7,030.5930 MLN |
130.0000 USDT |
128.2000 USDT |
129.1000 USDT |
131.0000 USDT |
| 2021-11-10 |
133.8771 USDT |
13,536.4440 MLN |
140.2000 USDT |
128.6000 USDT |
130.1000 USDT |
129.8000 USDT |
| 2021-11-09 |
138.8847 USDT |
14,005.4260 MLN |
134.4000 USDT |
134.0000 USDT |
134.3000 USDT |
143.1000 USDT |
| 2021-11-08 |
135.1058 USDT |
8,132.7600 MLN |
133.4000 USDT |
132.7000 USDT |
133.5000 USDT |
134.7000 USDT |
| 2021-11-07 |
133.3327 USDT |
4,976.4680 MLN |
133.9000 USDT |
132.3000 USDT |
133.2000 USDT |
133.1000 USDT |
| 2021-11-06 |
133.2127 USDT |
4,925.4010 MLN |
134.9000 USDT |
131.7000 USDT |
132.5000 USDT |
133.9000 USDT |
| 2021-11-05 |
136.8290 USDT |
8,061.1370 MLN |
139.3000 USDT |
133.2000 USDT |
134.9000 USDT |
133.7000 USDT |
| 2021-11-04 |
137.4067 USDT |
20,350.4380 MLN |
132.6000 USDT |
132.5000 USDT |
134.5000 USDT |
138.9000 USDT |
| 2021-11-03 |
133.4987 USDT |
10,098.9280 MLN |
134.1000 USDT |
131.5000 USDT |
132.0000 USDT |
132.7000 USDT |
| 2021-11-02 |
135.1904 USDT |
15,016.3320 MLN |
131.3000 USDT |
130.3000 USDT |
131.5000 USDT |
135.7000 USDT |
| 2021-11-01 |
132.0880 USDT |
6,797.9280 MLN |
131.3000 USDT |
130.2000 USDT |
131.0000 USDT |
131.3000 USDT |
| 2021-10-31 |
130.0397 USDT |
10,532.1800 MLN |
129.3000 USDT |
128.4000 USDT |
129.0000 USDT |
131.5000 USDT |