Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
130.8756 USDT |
9,970.4720 MLN |
134.8000 USDT |
128.3000 USDT |
129.1000 USDT |
128.7000 USDT |
| 2021-10-29 |
133.5521 USDT |
9,387.3710 MLN |
131.2000 USDT |
130.6000 USDT |
131.8000 USDT |
134.5000 USDT |
| 2021-10-28 |
130.8748 USDT |
10,141.9690 MLN |
128.8000 USDT |
127.0000 USDT |
127.6000 USDT |
131.2000 USDT |
| 2021-10-27 |
134.9988 USDT |
19,206.0070 MLN |
137.5000 USDT |
128.8000 USDT |
129.5000 USDT |
129.3000 USDT |
| 2021-10-26 |
139.9464 USDT |
9,202.9300 MLN |
141.6000 USDT |
136.9000 USDT |
137.7000 USDT |
137.2000 USDT |
| 2021-10-25 |
139.5043 USDT |
12,239.5490 MLN |
135.7000 USDT |
135.4000 USDT |
136.7000 USDT |
142.3000 USDT |
| 2021-10-24 |
137.3364 USDT |
8,053.5850 MLN |
140.7000 USDT |
134.0000 USDT |
134.9000 USDT |
135.8000 USDT |
| 2021-10-23 |
137.8025 USDT |
7,334.2310 MLN |
139.1000 USDT |
135.5000 USDT |
137.2000 USDT |
139.9000 USDT |
| 2021-10-22 |
140.8942 USDT |
11,247.5710 MLN |
139.9000 USDT |
138.0000 USDT |
139.1000 USDT |
139.1000 USDT |
| 2021-10-21 |
145.4111 USDT |
25,857.8530 MLN |
143.3000 USDT |
139.8000 USDT |
141.2000 USDT |
139.8000 USDT |
| 2021-10-20 |
145.9068 USDT |
53,956.4110 MLN |
139.1000 USDT |
136.1000 USDT |
137.4000 USDT |
143.9000 USDT |
| 2021-10-19 |
141.6426 USDT |
66,283.4330 MLN |
134.5000 USDT |
132.6000 USDT |
134.7000 USDT |
138.5000 USDT |
| 2021-10-18 |
148.2183 USDT |
128,837.3030 MLN |
132.9000 USDT |
131.3000 USDT |
132.0000 USDT |
134.3000 USDT |
| 2021-10-17 |
132.1045 USDT |
9,964.1840 MLN |
132.1000 USDT |
129.4000 USDT |
131.4000 USDT |
132.6000 USDT |
| 2021-10-16 |
133.7041 USDT |
10,459.8230 MLN |
134.2000 USDT |
131.9000 USDT |
132.7000 USDT |
132.6000 USDT |
| 2021-10-15 |
134.7766 USDT |
31,183.6060 MLN |
142.1000 USDT |
130.8000 USDT |
132.2000 USDT |
134.9000 USDT |
| 2021-10-14 |
154.1511 USDT |
162,941.8630 MLN |
130.7000 USDT |
130.2000 USDT |
130.7000 USDT |
141.3000 USDT |
| 2021-10-13 |
130.4762 USDT |
7,304.7700 MLN |
129.6000 USDT |
127.2000 USDT |
129.0000 USDT |
130.8000 USDT |
| 2021-10-12 |
127.9035 USDT |
9,274.2570 MLN |
128.4000 USDT |
125.2000 USDT |
126.5000 USDT |
128.3000 USDT |
| 2021-10-11 |
131.3670 USDT |
8,958.3640 MLN |
130.3000 USDT |
128.2000 USDT |
130.4000 USDT |
128.7000 USDT |
| 2021-10-10 |
134.0704 USDT |
9,477.8520 MLN |
135.6000 USDT |
130.4000 USDT |
131.4000 USDT |
131.1000 USDT |
| 2021-10-09 |
137.1031 USDT |
26,329.6780 MLN |
131.6000 USDT |
130.7000 USDT |
131.8000 USDT |
135.9000 USDT |
| 2021-10-08 |
131.4242 USDT |
9,191.2980 MLN |
130.9000 USDT |
129.8000 USDT |
131.4000 USDT |
132.2000 USDT |
| 2021-10-07 |
131.9614 USDT |
15,174.2250 MLN |
132.0000 USDT |
128.1000 USDT |
130.2000 USDT |
130.9000 USDT |
| 2021-10-06 |
136.8706 USDT |
43,773.9770 MLN |
136.5000 USDT |
127.3000 USDT |
129.5000 USDT |
133.4000 USDT |
| 2021-10-05 |
137.7584 USDT |
18,273.2670 MLN |
136.2000 USDT |
134.0000 USDT |
135.8000 USDT |
136.9000 USDT |
| 2021-10-04 |
138.4526 USDT |
23,499.7530 MLN |
139.7000 USDT |
130.0000 USDT |
136.1000 USDT |
135.8000 USDT |
| 2021-10-03 |
141.2312 USDT |
13,567.3150 MLN |
142.5000 USDT |
138.0000 USDT |
138.5000 USDT |
138.5000 USDT |
| 2021-10-02 |
143.6846 USDT |
21,138.5600 MLN |
143.6000 USDT |
141.0000 USDT |
142.1000 USDT |
143.8000 USDT |
| 2021-10-01 |
141.9838 USDT |
36,502.9240 MLN |
138.9000 USDT |
136.7000 USDT |
138.7000 USDT |
144.3000 USDT |
| 2021-09-30 |
139.7972 USDT |
26,698.2240 MLN |
138.2000 USDT |
137.0000 USDT |
138.7000 USDT |
138.1000 USDT |
| 2021-09-29 |
140.5757 USDT |
37,353.6960 MLN |
138.3000 USDT |
135.7000 USDT |
137.9000 USDT |
137.8000 USDT |
| 2021-09-28 |
138.9364 USDT |
58,302.7780 MLN |
147.1000 USDT |
130.7000 USDT |
133.5000 USDT |
142.2000 USDT |
| 2021-09-27 |
152.6449 USDT |
68,315.4400 MLN |
161.3000 USDT |
143.7000 USDT |
145.5000 USDT |
147.5000 USDT |
| 2021-09-26 |
159.2280 USDT |
312,192.3440 MLN |
137.2000 USDT |
136.1000 USDT |
144.4000 USDT |
152.4000 USDT |
| 2021-09-25 |
133.9834 USDT |
32,631.3870 MLN |
130.6000 USDT |
128.2000 USDT |
130.7000 USDT |
134.2000 USDT |
| 2021-09-24 |
135.0562 USDT |
58,373.5920 MLN |
143.0000 USDT |
124.9000 USDT |
131.1000 USDT |
130.9000 USDT |
| 2021-09-23 |
152.6216 USDT |
100,262.1990 MLN |
153.7000 USDT |
144.3000 USDT |
146.7000 USDT |
146.1000 USDT |
| 2021-09-22 |
177.1599 USDT |
871,809.9730 MLN |
158.8000 USDT |
148.5000 USDT |
157.4000 USDT |
152.6000 USDT |
| 2021-09-21 |
122.2359 USDT |
121,217.5760 MLN |
103.4000 USDT |
98.8000 USDT |
103.1000 USDT |
126.0000 USDT |
| 2021-09-20 |
115.2658 USDT |
38,120.3870 MLN |
123.5000 USDT |
103.7000 USDT |
105.1000 USDT |
105.0000 USDT |
| 2021-09-19 |
122.1799 USDT |
25,485.2120 MLN |
120.4000 USDT |
116.3000 USDT |
118.5000 USDT |
120.6000 USDT |
| 2021-09-18 |
127.6441 USDT |
77,282.1990 MLN |
112.1000 USDT |
111.6000 USDT |
112.8000 USDT |
121.3000 USDT |
| 2021-09-17 |
114.9722 USDT |
16,209.5680 MLN |
119.8000 USDT |
109.0000 USDT |
112.1000 USDT |
111.9000 USDT |
| 2021-09-16 |
125.9183 USDT |
21,087.4990 MLN |
126.4000 USDT |
120.0000 USDT |
121.2000 USDT |
120.6000 USDT |
| 2021-09-15 |
134.1759 USDT |
82,122.6610 MLN |
125.8000 USDT |
124.6000 USDT |
127.1000 USDT |
126.6000 USDT |
| 2021-09-14 |
133.3420 USDT |
125,923.6920 MLN |
102.1000 USDT |
101.8000 USDT |
103.1000 USDT |
125.7000 USDT |
| 2021-09-13 |
104.6835 USDT |
26,049.7450 MLN |
108.9000 USDT |
99.7000 USDT |
102.3000 USDT |
101.9000 USDT |
| 2021-09-12 |
110.4926 USDT |
18,821.6960 MLN |
108.9000 USDT |
106.0000 USDT |
109.1000 USDT |
106.4000 USDT |
| 2021-09-11 |
106.1281 USDT |
30,711.2480 MLN |
102.3000 USDT |
101.9000 USDT |
103.1000 USDT |
106.9000 USDT |