Crypto exchange Binance

Market Melon (MLN) / Tether (USDT)

Identifier on Binance: MLNUSDT
Date Price Volume Open Low High Close
2021-09-10 107.0841 USDT 17,656.2700 MLN 109.6000 USDT 99.4000 USDT 103.6000 USDT 101.6000 USDT
2021-09-09 111.7723 USDT 32,253.4260 MLN 103.1000 USDT 103.1000 USDT 106.4000 USDT 112.1000 USDT
2021-09-08 101.2527 USDT 19,278.8690 MLN 100.7000 USDT 92.1000 USDT 96.1000 USDT 103.2000 USDT
2021-09-07 106.9298 USDT 25,419.1650 MLN 121.0000 USDT 90.0000 USDT 97.5000 USDT 101.6000 USDT
2021-09-06 118.7320 USDT 22,757.5420 MLN 114.2000 USDT 111.5000 USDT 112.7000 USDT 121.9000 USDT
2021-09-05 112.9160 USDT 13,707.8690 MLN 111.2000 USDT 110.5000 USDT 111.6000 USDT 113.1000 USDT
2021-09-04 111.7343 USDT 16,826.8980 MLN 113.1000 USDT 109.4000 USDT 111.1000 USDT 111.6000 USDT
2021-09-03 113.9419 USDT 12,832.8760 MLN 116.5000 USDT 112.1000 USDT 113.3000 USDT 113.1000 USDT
2021-09-02 114.8832 USDT 19,117.7990 MLN 115.3000 USDT 111.6000 USDT 113.1000 USDT 116.8000 USDT
2021-09-01 114.4219 USDT 28,923.7220 MLN 110.0000 USDT 108.8000 USDT 112.0000 USDT 114.7000 USDT
2021-08-31 112.6991 USDT 45,538.8910 MLN 108.6000 USDT 107.1000 USDT 108.1000 USDT 110.1000 USDT
2021-08-30 115.2985 USDT 32,048.6670 MLN 117.5000 USDT 109.9000 USDT 111.7000 USDT 111.1000 USDT
2021-08-29 119.7953 USDT 44,364.9640 MLN 127.0000 USDT 115.5000 USDT 118.0000 USDT 117.5000 USDT
2021-08-28 128.5695 USDT 73,657.0890 MLN 128.0000 USDT 124.3000 USDT 126.5000 USDT 128.9000 USDT
2021-08-27 136.1557 USDT 293,739.8550 MLN 127.3000 USDT 121.0000 USDT 129.4000 USDT 131.1000 USDT
2021-08-26 140.8387 USDT 814,937.7510 MLN 94.9900 USDT 93.5000 USDT 94.9100 USDT 123.5000 USDT
2021-08-25 95.6251 USDT 16,597.8100 MLN 91.6800 USDT 90.1000 USDT 91.4200 USDT 94.9000 USDT
2021-08-24 94.3121 USDT 10,583.6600 MLN 96.1600 USDT 91.1500 USDT 91.8700 USDT 92.3700 USDT
2021-08-23 94.3343 USDT 8,598.5100 MLN 94.2900 USDT 93.0400 USDT 93.4900 USDT 95.4400 USDT
2021-08-22 93.7581 USDT 9,880.0100 MLN 93.5400 USDT 90.9900 USDT 91.7900 USDT 93.5000 USDT
2021-08-21 94.3803 USDT 15,129.3200 MLN 93.6900 USDT 91.7900 USDT 92.5900 USDT 94.6100 USDT
2021-08-20 92.1291 USDT 7,541.9500 MLN 90.3700 USDT 89.7500 USDT 91.0000 USDT 93.8800 USDT
2021-08-19 87.5527 USDT 8,168.2100 MLN 86.9500 USDT 85.9100 USDT 86.5100 USDT 89.2900 USDT
2021-08-18 89.2741 USDT 6,554.0000 MLN 90.2500 USDT 87.7300 USDT 88.4300 USDT 88.2200 USDT
2021-08-17 93.8627 USDT 9,027.4300 MLN 94.0800 USDT 90.0800 USDT 91.4500 USDT 90.0800 USDT
2021-08-16 96.1236 USDT 12,127.8000 MLN 95.9000 USDT 93.4400 USDT 94.3300 USDT 94.2300 USDT
2021-08-15 94.6663 USDT 13,236.9100 MLN 96.0700 USDT 92.8900 USDT 94.2000 USDT 95.2300 USDT
2021-08-14 95.9955 USDT 11,699.6500 MLN 96.8600 USDT 93.8000 USDT 95.1000 USDT 96.6200 USDT
2021-08-13 95.5183 USDT 15,108.6900 MLN 93.0600 USDT 92.4000 USDT 93.8200 USDT 96.0700 USDT
2021-08-12 94.0939 USDT 22,837.0400 MLN 94.8400 USDT 91.7000 USDT 92.9400 USDT 93.1300 USDT
2021-08-11 96.4831 USDT 55,890.8200 MLN 94.9200 USDT 92.9000 USDT 94.1000 USDT 96.7400 USDT
2021-08-10 94.1977 USDT 30,266.8700 MLN 92.0100 USDT 90.1200 USDT 91.9100 USDT 96.5100 USDT
2021-08-09 91.9647 USDT 22,554.9400 MLN 90.2600 USDT 87.7000 USDT 88.4900 USDT 91.5000 USDT
2021-08-08 92.9605 USDT 32,846.8400 MLN 95.5700 USDT 88.3800 USDT 89.7700 USDT 90.9700 USDT
2021-08-07 96.1009 USDT 31,983.0300 MLN 94.4400 USDT 93.7400 USDT 95.1200 USDT 95.2400 USDT
2021-08-06 94.4555 USDT 35,805.2100 MLN 94.6900 USDT 92.7600 USDT 94.2200 USDT 95.3400 USDT
2021-08-05 97.3370 USDT 66,525.8100 MLN 100.8500 USDT 92.4500 USDT 95.4400 USDT 96.7100 USDT
2021-08-04 103.2000 USDT 151,527.0100 MLN 105.7400 USDT 98.7000 USDT 100.4900 USDT 100.4900 USDT
2021-08-03 116.6965 USDT 434,976.7500 MLN 106.7400 USDT 101.9100 USDT 108.0000 USDT 105.6100 USDT
2021-08-02 103.5214 USDT 424,380.2300 MLN 82.9300 USDT 78.2700 USDT 82.6000 USDT 107.3300 USDT
2021-08-01 89.9361 USDT 71,368.8400 MLN 78.6600 USDT 77.4700 USDT 79.1000 USDT 82.9100 USDT
2021-07-31 77.0452 USDT 4,605.3600 MLN 78.5800 USDT 76.2200 USDT 76.8600 USDT 78.5600 USDT
2021-07-30 76.6604 USDT 21,461.6800 MLN 73.0200 USDT 71.9000 USDT 73.9300 USDT 77.1900 USDT
2021-07-29 72.6574 USDT 4,058.3200 MLN 72.7200 USDT 71.6000 USDT 72.2800 USDT 72.9700 USDT
2021-07-28 72.2370 USDT 9,263.7300 MLN 72.3600 USDT 70.5100 USDT 71.6100 USDT 72.6600 USDT
2021-07-27 70.7088 USDT 6,760.0500 MLN 71.7300 USDT 68.3300 USDT 69.6600 USDT 71.5900 USDT
2021-07-26 75.2790 USDT 14,436.6300 MLN 74.5500 USDT 70.9200 USDT 72.0900 USDT 72.0600 USDT
2021-07-25 72.6689 USDT 10,479.0500 MLN 70.3800 USDT 69.7000 USDT 71.1800 USDT 72.4100 USDT
2021-07-24 71.7744 USDT 10,272.0100 MLN 72.1700 USDT 69.0100 USDT 70.1800 USDT 70.0600 USDT
2021-07-23 70.7304 USDT 8,261.6600 MLN 70.2900 USDT 68.8100 USDT 69.8400 USDT 71.0900 USDT