Identifier on Binance: MLNUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-10 |
107.0841 USDT |
17,656.2700 MLN |
109.6000 USDT |
99.4000 USDT |
103.6000 USDT |
101.6000 USDT |
2021-09-09 |
111.7723 USDT |
32,253.4260 MLN |
103.1000 USDT |
103.1000 USDT |
106.4000 USDT |
112.1000 USDT |
2021-09-08 |
101.2527 USDT |
19,278.8690 MLN |
100.7000 USDT |
92.1000 USDT |
96.1000 USDT |
103.2000 USDT |
2021-09-07 |
106.9298 USDT |
25,419.1650 MLN |
121.0000 USDT |
90.0000 USDT |
97.5000 USDT |
101.6000 USDT |
2021-09-06 |
118.7320 USDT |
22,757.5420 MLN |
114.2000 USDT |
111.5000 USDT |
112.7000 USDT |
121.9000 USDT |
2021-09-05 |
112.9160 USDT |
13,707.8690 MLN |
111.2000 USDT |
110.5000 USDT |
111.6000 USDT |
113.1000 USDT |
2021-09-04 |
111.7343 USDT |
16,826.8980 MLN |
113.1000 USDT |
109.4000 USDT |
111.1000 USDT |
111.6000 USDT |
2021-09-03 |
113.9419 USDT |
12,832.8760 MLN |
116.5000 USDT |
112.1000 USDT |
113.3000 USDT |
113.1000 USDT |
2021-09-02 |
114.8832 USDT |
19,117.7990 MLN |
115.3000 USDT |
111.6000 USDT |
113.1000 USDT |
116.8000 USDT |
2021-09-01 |
114.4219 USDT |
28,923.7220 MLN |
110.0000 USDT |
108.8000 USDT |
112.0000 USDT |
114.7000 USDT |
2021-08-31 |
112.6991 USDT |
45,538.8910 MLN |
108.6000 USDT |
107.1000 USDT |
108.1000 USDT |
110.1000 USDT |
2021-08-30 |
115.2985 USDT |
32,048.6670 MLN |
117.5000 USDT |
109.9000 USDT |
111.7000 USDT |
111.1000 USDT |
2021-08-29 |
119.7953 USDT |
44,364.9640 MLN |
127.0000 USDT |
115.5000 USDT |
118.0000 USDT |
117.5000 USDT |
2021-08-28 |
128.5695 USDT |
73,657.0890 MLN |
128.0000 USDT |
124.3000 USDT |
126.5000 USDT |
128.9000 USDT |
2021-08-27 |
136.1557 USDT |
293,739.8550 MLN |
127.3000 USDT |
121.0000 USDT |
129.4000 USDT |
131.1000 USDT |
2021-08-26 |
140.8387 USDT |
814,937.7510 MLN |
94.9900 USDT |
93.5000 USDT |
94.9100 USDT |
123.5000 USDT |
2021-08-25 |
95.6251 USDT |
16,597.8100 MLN |
91.6800 USDT |
90.1000 USDT |
91.4200 USDT |
94.9000 USDT |
2021-08-24 |
94.3121 USDT |
10,583.6600 MLN |
96.1600 USDT |
91.1500 USDT |
91.8700 USDT |
92.3700 USDT |
2021-08-23 |
94.3343 USDT |
8,598.5100 MLN |
94.2900 USDT |
93.0400 USDT |
93.4900 USDT |
95.4400 USDT |
2021-08-22 |
93.7581 USDT |
9,880.0100 MLN |
93.5400 USDT |
90.9900 USDT |
91.7900 USDT |
93.5000 USDT |
2021-08-21 |
94.3803 USDT |
15,129.3200 MLN |
93.6900 USDT |
91.7900 USDT |
92.5900 USDT |
94.6100 USDT |
2021-08-20 |
92.1291 USDT |
7,541.9500 MLN |
90.3700 USDT |
89.7500 USDT |
91.0000 USDT |
93.8800 USDT |
2021-08-19 |
87.5527 USDT |
8,168.2100 MLN |
86.9500 USDT |
85.9100 USDT |
86.5100 USDT |
89.2900 USDT |
2021-08-18 |
89.2741 USDT |
6,554.0000 MLN |
90.2500 USDT |
87.7300 USDT |
88.4300 USDT |
88.2200 USDT |
2021-08-17 |
93.8627 USDT |
9,027.4300 MLN |
94.0800 USDT |
90.0800 USDT |
91.4500 USDT |
90.0800 USDT |
2021-08-16 |
96.1236 USDT |
12,127.8000 MLN |
95.9000 USDT |
93.4400 USDT |
94.3300 USDT |
94.2300 USDT |
2021-08-15 |
94.6663 USDT |
13,236.9100 MLN |
96.0700 USDT |
92.8900 USDT |
94.2000 USDT |
95.2300 USDT |
2021-08-14 |
95.9955 USDT |
11,699.6500 MLN |
96.8600 USDT |
93.8000 USDT |
95.1000 USDT |
96.6200 USDT |
2021-08-13 |
95.5183 USDT |
15,108.6900 MLN |
93.0600 USDT |
92.4000 USDT |
93.8200 USDT |
96.0700 USDT |
2021-08-12 |
94.0939 USDT |
22,837.0400 MLN |
94.8400 USDT |
91.7000 USDT |
92.9400 USDT |
93.1300 USDT |
2021-08-11 |
96.4831 USDT |
55,890.8200 MLN |
94.9200 USDT |
92.9000 USDT |
94.1000 USDT |
96.7400 USDT |
2021-08-10 |
94.1977 USDT |
30,266.8700 MLN |
92.0100 USDT |
90.1200 USDT |
91.9100 USDT |
96.5100 USDT |
2021-08-09 |
91.9647 USDT |
22,554.9400 MLN |
90.2600 USDT |
87.7000 USDT |
88.4900 USDT |
91.5000 USDT |
2021-08-08 |
92.9605 USDT |
32,846.8400 MLN |
95.5700 USDT |
88.3800 USDT |
89.7700 USDT |
90.9700 USDT |
2021-08-07 |
96.1009 USDT |
31,983.0300 MLN |
94.4400 USDT |
93.7400 USDT |
95.1200 USDT |
95.2400 USDT |
2021-08-06 |
94.4555 USDT |
35,805.2100 MLN |
94.6900 USDT |
92.7600 USDT |
94.2200 USDT |
95.3400 USDT |
2021-08-05 |
97.3370 USDT |
66,525.8100 MLN |
100.8500 USDT |
92.4500 USDT |
95.4400 USDT |
96.7100 USDT |
2021-08-04 |
103.2000 USDT |
151,527.0100 MLN |
105.7400 USDT |
98.7000 USDT |
100.4900 USDT |
100.4900 USDT |
2021-08-03 |
116.6965 USDT |
434,976.7500 MLN |
106.7400 USDT |
101.9100 USDT |
108.0000 USDT |
105.6100 USDT |
2021-08-02 |
103.5214 USDT |
424,380.2300 MLN |
82.9300 USDT |
78.2700 USDT |
82.6000 USDT |
107.3300 USDT |
2021-08-01 |
89.9361 USDT |
71,368.8400 MLN |
78.6600 USDT |
77.4700 USDT |
79.1000 USDT |
82.9100 USDT |
2021-07-31 |
77.0452 USDT |
4,605.3600 MLN |
78.5800 USDT |
76.2200 USDT |
76.8600 USDT |
78.5600 USDT |
2021-07-30 |
76.6604 USDT |
21,461.6800 MLN |
73.0200 USDT |
71.9000 USDT |
73.9300 USDT |
77.1900 USDT |
2021-07-29 |
72.6574 USDT |
4,058.3200 MLN |
72.7200 USDT |
71.6000 USDT |
72.2800 USDT |
72.9700 USDT |
2021-07-28 |
72.2370 USDT |
9,263.7300 MLN |
72.3600 USDT |
70.5100 USDT |
71.6100 USDT |
72.6600 USDT |
2021-07-27 |
70.7088 USDT |
6,760.0500 MLN |
71.7300 USDT |
68.3300 USDT |
69.6600 USDT |
71.5900 USDT |
2021-07-26 |
75.2790 USDT |
14,436.6300 MLN |
74.5500 USDT |
70.9200 USDT |
72.0900 USDT |
72.0600 USDT |
2021-07-25 |
72.6689 USDT |
10,479.0500 MLN |
70.3800 USDT |
69.7000 USDT |
71.1800 USDT |
72.4100 USDT |
2021-07-24 |
71.7744 USDT |
10,272.0100 MLN |
72.1700 USDT |
69.0100 USDT |
70.1800 USDT |
70.0600 USDT |
2021-07-23 |
70.7304 USDT |
8,261.6600 MLN |
70.2900 USDT |
68.8100 USDT |
69.8400 USDT |
71.0900 USDT |