Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
94.1977 USDT |
30,266.8700 MLN |
92.0100 USDT |
90.1200 USDT |
91.9100 USDT |
96.5100 USDT |
| 2021-08-09 |
91.9647 USDT |
22,554.9400 MLN |
90.2600 USDT |
87.7000 USDT |
88.4900 USDT |
91.5000 USDT |
| 2021-08-08 |
92.9605 USDT |
32,846.8400 MLN |
95.5700 USDT |
88.3800 USDT |
89.7700 USDT |
90.9700 USDT |
| 2021-08-07 |
96.1009 USDT |
31,983.0300 MLN |
94.4400 USDT |
93.7400 USDT |
95.1200 USDT |
95.2400 USDT |
| 2021-08-06 |
94.4555 USDT |
35,805.2100 MLN |
94.6900 USDT |
92.7600 USDT |
94.2200 USDT |
95.3400 USDT |
| 2021-08-05 |
97.3370 USDT |
66,525.8100 MLN |
100.8500 USDT |
92.4500 USDT |
95.4400 USDT |
96.7100 USDT |
| 2021-08-04 |
103.2000 USDT |
151,527.0100 MLN |
105.7400 USDT |
98.7000 USDT |
100.4900 USDT |
100.4900 USDT |
| 2021-08-03 |
116.6965 USDT |
434,976.7500 MLN |
106.7400 USDT |
101.9100 USDT |
108.0000 USDT |
105.6100 USDT |
| 2021-08-02 |
103.5214 USDT |
424,380.2300 MLN |
82.9300 USDT |
78.2700 USDT |
82.6000 USDT |
107.3300 USDT |
| 2021-08-01 |
89.9361 USDT |
71,368.8400 MLN |
78.6600 USDT |
77.4700 USDT |
79.1000 USDT |
82.9100 USDT |
| 2021-07-31 |
77.0452 USDT |
4,605.3600 MLN |
78.5800 USDT |
76.2200 USDT |
76.8600 USDT |
78.5600 USDT |
| 2021-07-30 |
76.6604 USDT |
21,461.6800 MLN |
73.0200 USDT |
71.9000 USDT |
73.9300 USDT |
77.1900 USDT |
| 2021-07-29 |
72.6574 USDT |
4,058.3200 MLN |
72.7200 USDT |
71.6000 USDT |
72.2800 USDT |
72.9700 USDT |
| 2021-07-28 |
72.2370 USDT |
9,263.7300 MLN |
72.3600 USDT |
70.5100 USDT |
71.6100 USDT |
72.6600 USDT |
| 2021-07-27 |
70.7088 USDT |
6,760.0500 MLN |
71.7300 USDT |
68.3300 USDT |
69.6600 USDT |
71.5900 USDT |
| 2021-07-26 |
75.2790 USDT |
14,436.6300 MLN |
74.5500 USDT |
70.9200 USDT |
72.0900 USDT |
72.0600 USDT |
| 2021-07-25 |
72.6689 USDT |
10,479.0500 MLN |
70.3800 USDT |
69.7000 USDT |
71.1800 USDT |
72.4100 USDT |
| 2021-07-24 |
71.7744 USDT |
10,272.0100 MLN |
72.1700 USDT |
69.0100 USDT |
70.1800 USDT |
70.0600 USDT |
| 2021-07-23 |
70.7304 USDT |
8,261.6600 MLN |
70.2900 USDT |
68.8100 USDT |
69.8400 USDT |
71.0900 USDT |
| 2021-07-22 |
70.7976 USDT |
12,883.3300 MLN |
71.3800 USDT |
68.6200 USDT |
69.6500 USDT |
71.3300 USDT |
| 2021-07-21 |
70.5924 USDT |
23,112.0800 MLN |
64.4500 USDT |
63.2000 USDT |
64.1000 USDT |
72.0800 USDT |
| 2021-07-20 |
65.1061 USDT |
11,787.5200 MLN |
68.2400 USDT |
63.0000 USDT |
63.6300 USDT |
64.6700 USDT |
| 2021-07-19 |
73.2128 USDT |
25,227.7100 MLN |
76.2300 USDT |
67.8500 USDT |
68.2000 USDT |
67.9400 USDT |
| 2021-07-18 |
76.8513 USDT |
7,503.6600 MLN |
77.1100 USDT |
75.0100 USDT |
75.8200 USDT |
75.8700 USDT |
| 2021-07-17 |
77.7247 USDT |
23,700.5500 MLN |
76.2700 USDT |
74.9700 USDT |
75.5400 USDT |
78.0500 USDT |
| 2021-07-16 |
83.2840 USDT |
40,098.3400 MLN |
76.8200 USDT |
74.4800 USDT |
75.4500 USDT |
80.5000 USDT |
| 2021-07-15 |
79.4690 USDT |
13,286.1000 MLN |
80.9200 USDT |
75.0800 USDT |
76.2600 USDT |
78.0500 USDT |
| 2021-07-14 |
80.5731 USDT |
16,089.1200 MLN |
81.5200 USDT |
76.6000 USDT |
78.4200 USDT |
79.5100 USDT |
| 2021-07-13 |
85.6805 USDT |
12,517.9500 MLN |
85.6000 USDT |
81.7100 USDT |
82.3400 USDT |
82.2900 USDT |
| 2021-07-12 |
88.6362 USDT |
12,606.7100 MLN |
90.7400 USDT |
84.2900 USDT |
85.7500 USDT |
85.6100 USDT |
| 2021-07-11 |
91.0582 USDT |
21,483.9200 MLN |
93.7400 USDT |
88.0200 USDT |
89.7300 USDT |
91.2100 USDT |
| 2021-07-10 |
95.6780 USDT |
87,159.4000 MLN |
89.5400 USDT |
88.4400 USDT |
90.0800 USDT |
91.9600 USDT |
| 2021-07-09 |
83.6560 USDT |
24,430.8000 MLN |
83.4700 USDT |
78.1400 USDT |
81.8700 USDT |
90.1300 USDT |
| 2021-07-08 |
89.0062 USDT |
37,712.2800 MLN |
92.2700 USDT |
81.1500 USDT |
86.6800 USDT |
87.6200 USDT |
| 2021-07-07 |
101.1613 USDT |
47,506.9000 MLN |
101.3500 USDT |
97.5200 USDT |
98.5000 USDT |
98.5300 USDT |
| 2021-07-06 |
108.5240 USDT |
181,907.7600 MLN |
101.1300 USDT |
100.2000 USDT |
102.8900 USDT |
102.3600 USDT |
| 2021-07-05 |
107.4585 USDT |
542,792.9000 MLN |
83.0100 USDT |
80.1100 USDT |
104.6000 USDT |
102.7900 USDT |