Crypto exchange Binance

Market Melon (MLN) / Tether (USDT)

Identifier on Binance: MLNUSDT
12...242526
Date Price Volume Open Low High Close
2021-07-22 70.7976 USDT 12,883.3300 MLN 71.3800 USDT 68.6200 USDT 69.6500 USDT 71.3300 USDT
2021-07-21 70.5924 USDT 23,112.0800 MLN 64.4500 USDT 63.2000 USDT 64.1000 USDT 72.0800 USDT
2021-07-20 65.1061 USDT 11,787.5200 MLN 68.2400 USDT 63.0000 USDT 63.6300 USDT 64.6700 USDT
2021-07-19 73.2128 USDT 25,227.7100 MLN 76.2300 USDT 67.8500 USDT 68.2000 USDT 67.9400 USDT
2021-07-18 76.8513 USDT 7,503.6600 MLN 77.1100 USDT 75.0100 USDT 75.8200 USDT 75.8700 USDT
2021-07-17 77.7247 USDT 23,700.5500 MLN 76.2700 USDT 74.9700 USDT 75.5400 USDT 78.0500 USDT
2021-07-16 83.2840 USDT 40,098.3400 MLN 76.8200 USDT 74.4800 USDT 75.4500 USDT 80.5000 USDT
2021-07-15 79.4690 USDT 13,286.1000 MLN 80.9200 USDT 75.0800 USDT 76.2600 USDT 78.0500 USDT
2021-07-14 80.5731 USDT 16,089.1200 MLN 81.5200 USDT 76.6000 USDT 78.4200 USDT 79.5100 USDT
2021-07-13 85.6805 USDT 12,517.9500 MLN 85.6000 USDT 81.7100 USDT 82.3400 USDT 82.2900 USDT
2021-07-12 88.6362 USDT 12,606.7100 MLN 90.7400 USDT 84.2900 USDT 85.7500 USDT 85.6100 USDT
2021-07-11 91.0582 USDT 21,483.9200 MLN 93.7400 USDT 88.0200 USDT 89.7300 USDT 91.2100 USDT
2021-07-10 95.6780 USDT 87,159.4000 MLN 89.5400 USDT 88.4400 USDT 90.0800 USDT 91.9600 USDT
2021-07-09 83.6560 USDT 24,430.8000 MLN 83.4700 USDT 78.1400 USDT 81.8700 USDT 90.1300 USDT
2021-07-08 89.0062 USDT 37,712.2800 MLN 92.2700 USDT 81.1500 USDT 86.6800 USDT 87.6200 USDT
2021-07-07 101.1613 USDT 47,506.9000 MLN 101.3500 USDT 97.5200 USDT 98.5000 USDT 98.5300 USDT
2021-07-06 108.5240 USDT 181,907.7600 MLN 101.1300 USDT 100.2000 USDT 102.8900 USDT 102.3600 USDT
2021-07-05 107.4585 USDT 542,792.9000 MLN 83.0100 USDT 80.1100 USDT 104.6000 USDT 102.7900 USDT
12...242526