Crypto exchange Binance

Market Melon (MLN) / Tether (USDT)

Identifier on Binance: MLNUSDT
Date Price Volume Open Low High Close
2024-09-14 15.4462 USDT 19,371.5490 MLN 15.5300 USDT 15.1900 USDT 15.3500 USDT 15.3600 USDT
2024-09-13 15.3023 USDT 43,716.5780 MLN 15.1500 USDT 15.0100 USDT 15.2200 USDT 15.5700 USDT
2024-09-12 15.1443 USDT 33,038.5140 MLN 15.0700 USDT 15.0000 USDT 15.1000 USDT 15.2100 USDT
2024-09-11 15.2337 USDT 52,787.3940 MLN 15.8600 USDT 14.8100 USDT 15.0300 USDT 15.0300 USDT
2024-09-10 15.6490 USDT 41,042.1080 MLN 15.9600 USDT 15.2000 USDT 15.6300 USDT 15.8500 USDT
2024-09-09 15.5456 USDT 51,529.4700 MLN 15.1400 USDT 14.7400 USDT 14.9600 USDT 15.8500 USDT
2024-09-08 14.8984 USDT 30,884.5400 MLN 14.6400 USDT 14.5200 USDT 14.6700 USDT 15.1500 USDT
2024-09-07 14.7569 USDT 40,743.7220 MLN 14.5200 USDT 14.3900 USDT 14.5900 USDT 14.5700 USDT
2024-09-06 14.6842 USDT 46,398.3590 MLN 14.7500 USDT 14.0000 USDT 14.4500 USDT 14.4600 USDT
2024-09-05 14.8808 USDT 42,480.3390 MLN 15.1700 USDT 14.4900 USDT 14.8000 USDT 14.7600 USDT
2024-09-04 14.8742 USDT 55,905.3530 MLN 15.0400 USDT 13.9700 USDT 14.6600 USDT 15.1400 USDT
2024-09-03 15.5519 USDT 51,155.7500 MLN 15.8700 USDT 15.0000 USDT 15.1800 USDT 15.1300 USDT
2024-09-02 15.4082 USDT 52,852.5400 MLN 15.2200 USDT 14.7500 USDT 15.0200 USDT 15.8900 USDT
2024-09-01 15.3170 USDT 46,413.4910 MLN 15.3800 USDT 14.9500 USDT 15.1600 USDT 15.2500 USDT
2024-08-31 15.4515 USDT 33,441.4130 MLN 15.9300 USDT 15.0500 USDT 15.2900 USDT 15.3300 USDT
2024-08-30 15.7291 USDT 75,282.7420 MLN 15.5600 USDT 15.1600 USDT 15.3900 USDT 15.9500 USDT
2024-08-29 16.1681 USDT 103,657.1790 MLN 15.3700 USDT 15.3400 USDT 15.5000 USDT 15.4100 USDT
2024-08-28 15.6590 USDT 63,946.3950 MLN 15.5100 USDT 15.1500 USDT 15.4500 USDT 15.4200 USDT
2024-08-27 16.3084 USDT 73,594.6000 MLN 16.8400 USDT 15.4300 USDT 15.5400 USDT 15.5000 USDT
2024-08-26 17.5843 USDT 61,673.6660 MLN 17.6800 USDT 16.6100 USDT 16.8200 USDT 16.7800 USDT
2024-08-25 17.8232 USDT 40,599.8640 MLN 18.2000 USDT 17.4700 USDT 17.7000 USDT 17.7200 USDT
2024-08-24 18.0514 USDT 86,831.5180 MLN 18.0600 USDT 17.3500 USDT 17.7500 USDT 18.0200 USDT
2024-08-23 17.7482 USDT 95,650.9950 MLN 17.1200 USDT 17.0300 USDT 17.1900 USDT 18.0600 USDT
2024-08-22 17.2624 USDT 52,601.0960 MLN 17.3600 USDT 16.8400 USDT 17.1800 USDT 17.1400 USDT
2024-08-21 16.8797 USDT 90,612.4010 MLN 16.6900 USDT 16.0100 USDT 16.4400 USDT 17.3700 USDT
2024-08-20 16.5634 USDT 92,120.3910 MLN 16.9300 USDT 16.1600 USDT 16.4900 USDT 16.6100 USDT
2024-08-19 16.4239 USDT 96,639.4190 MLN 16.0700 USDT 15.6600 USDT 15.8300 USDT 16.8500 USDT
2024-08-18 16.2097 USDT 103,633.6070 MLN 15.8300 USDT 15.7100 USDT 15.8500 USDT 16.2200 USDT
2024-08-17 16.4950 USDT 289,081.5810 MLN 14.7800 USDT 14.7400 USDT 15.8600 USDT 15.7700 USDT
2024-08-16 14.7017 USDT 38,311.2540 MLN 14.6900 USDT 14.2900 USDT 14.5500 USDT 14.7400 USDT
2024-08-15 15.1321 USDT 38,754.1900 MLN 15.4100 USDT 14.4100 USDT 14.6900 USDT 14.7700 USDT
2024-08-14 15.6137 USDT 34,012.9870 MLN 15.6900 USDT 15.2000 USDT 15.3000 USDT 15.2700 USDT
2024-08-13 15.6383 USDT 55,325.0580 MLN 15.9100 USDT 15.2900 USDT 15.6000 USDT 15.6800 USDT
2024-08-12 16.2910 USDT 134,284.3400 MLN 16.4300 USDT 15.5600 USDT 15.8100 USDT 15.7800 USDT
2024-08-11 16.4388 USDT 272,078.5190 MLN 15.6000 USDT 15.4300 USDT 15.6000 USDT 16.4500 USDT
2024-08-10 15.5914 USDT 43,307.5390 MLN 15.5300 USDT 15.3600 USDT 15.4900 USDT 15.6500 USDT
2024-08-09 15.4289 USDT 38,090.4320 MLN 15.6600 USDT 15.1400 USDT 15.3600 USDT 15.3200 USDT
2024-08-08 15.1415 USDT 51,919.7470 MLN 14.2300 USDT 14.1300 USDT 14.3900 USDT 15.7000 USDT
2024-08-07 14.6230 USDT 68,858.0510 MLN 14.9400 USDT 13.9300 USDT 14.2000 USDT 14.1600 USDT
2024-08-06 14.7443 USDT 54,066.6570 MLN 14.2500 USDT 14.2000 USDT 14.5600 USDT 15.0400 USDT
2024-08-05 13.7297 USDT 90,696.6420 MLN 15.4400 USDT 12.6300 USDT 13.4200 USDT 14.3900 USDT
2024-08-04 15.9224 USDT 40,280.4820 MLN 15.9700 USDT 15.1900 USDT 15.5800 USDT 15.6300 USDT
2024-08-03 16.4252 USDT 33,606.9820 MLN 16.5500 USDT 15.7300 USDT 15.9500 USDT 15.9800 USDT
2024-08-02 17.0068 USDT 49,752.7160 MLN 17.3900 USDT 16.1400 USDT 16.5400 USDT 16.5700 USDT
2024-08-01 17.0356 USDT 57,252.9450 MLN 17.3800 USDT 16.3900 USDT 16.8400 USDT 17.3700 USDT
2024-07-31 17.8555 USDT 74,780.7440 MLN 18.2400 USDT 17.1800 USDT 17.5900 USDT 17.4600 USDT
2024-07-30 18.8506 USDT 83,227.1980 MLN 19.1100 USDT 18.0500 USDT 18.3500 USDT 18.2800 USDT
2024-07-29 19.2030 USDT 43,486.8250 MLN 18.8500 USDT 18.8100 USDT 18.9900 USDT 19.1500 USDT
2024-07-28 18.9990 USDT 46,640.2670 MLN 19.0000 USDT 18.4500 USDT 18.7400 USDT 18.7500 USDT
2024-07-27 19.0915 USDT 40,184.9550 MLN 18.9700 USDT 18.6500 USDT 18.9400 USDT 19.0800 USDT