Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
15.6137 USDT |
34,012.9870 MLN |
15.6900 USDT |
15.2000 USDT |
15.3000 USDT |
15.2700 USDT |
| 2024-08-13 |
15.6383 USDT |
55,325.0580 MLN |
15.9100 USDT |
15.2900 USDT |
15.6000 USDT |
15.6800 USDT |
| 2024-08-12 |
16.2910 USDT |
134,284.3400 MLN |
16.4300 USDT |
15.5600 USDT |
15.8100 USDT |
15.7800 USDT |
| 2024-08-11 |
16.4388 USDT |
272,078.5190 MLN |
15.6000 USDT |
15.4300 USDT |
15.6000 USDT |
16.4500 USDT |
| 2024-08-10 |
15.5914 USDT |
43,307.5390 MLN |
15.5300 USDT |
15.3600 USDT |
15.4900 USDT |
15.6500 USDT |
| 2024-08-09 |
15.4289 USDT |
38,090.4320 MLN |
15.6600 USDT |
15.1400 USDT |
15.3600 USDT |
15.3200 USDT |
| 2024-08-08 |
15.1415 USDT |
51,919.7470 MLN |
14.2300 USDT |
14.1300 USDT |
14.3900 USDT |
15.7000 USDT |
| 2024-08-07 |
14.6230 USDT |
68,858.0510 MLN |
14.9400 USDT |
13.9300 USDT |
14.2000 USDT |
14.1600 USDT |
| 2024-08-06 |
14.7443 USDT |
54,066.6570 MLN |
14.2500 USDT |
14.2000 USDT |
14.5600 USDT |
15.0400 USDT |
| 2024-08-05 |
13.7297 USDT |
90,696.6420 MLN |
15.4400 USDT |
12.6300 USDT |
13.4200 USDT |
14.3900 USDT |
| 2024-08-04 |
15.9224 USDT |
40,280.4820 MLN |
15.9700 USDT |
15.1900 USDT |
15.5800 USDT |
15.6300 USDT |
| 2024-08-03 |
16.4252 USDT |
33,606.9820 MLN |
16.5500 USDT |
15.7300 USDT |
15.9500 USDT |
15.9800 USDT |
| 2024-08-02 |
17.0068 USDT |
49,752.7160 MLN |
17.3900 USDT |
16.1400 USDT |
16.5400 USDT |
16.5700 USDT |
| 2024-08-01 |
17.0356 USDT |
57,252.9450 MLN |
17.3800 USDT |
16.3900 USDT |
16.8400 USDT |
17.3700 USDT |
| 2024-07-31 |
17.8555 USDT |
74,780.7440 MLN |
18.2400 USDT |
17.1800 USDT |
17.5900 USDT |
17.4600 USDT |
| 2024-07-30 |
18.8506 USDT |
83,227.1980 MLN |
19.1100 USDT |
18.0500 USDT |
18.3500 USDT |
18.2800 USDT |
| 2024-07-29 |
19.2030 USDT |
43,486.8250 MLN |
18.8500 USDT |
18.8100 USDT |
18.9900 USDT |
19.1500 USDT |
| 2024-07-28 |
18.9990 USDT |
46,640.2670 MLN |
19.0000 USDT |
18.4500 USDT |
18.7400 USDT |
18.7500 USDT |
| 2024-07-27 |
19.0915 USDT |
40,184.9550 MLN |
18.9700 USDT |
18.6500 USDT |
18.9400 USDT |
19.0800 USDT |
| 2024-07-26 |
18.8102 USDT |
54,521.7210 MLN |
18.5100 USDT |
18.3200 USDT |
18.5900 USDT |
19.0100 USDT |
| 2024-07-25 |
19.1377 USDT |
230,834.7290 MLN |
18.3500 USDT |
17.9000 USDT |
18.1600 USDT |
18.5400 USDT |
| 2024-07-24 |
18.7983 USDT |
33,590.9050 MLN |
19.1600 USDT |
18.3800 USDT |
18.5100 USDT |
18.4200 USDT |
| 2024-07-23 |
19.2502 USDT |
51,253.1800 MLN |
19.2800 USDT |
18.5700 USDT |
19.0300 USDT |
19.0600 USDT |
| 2024-07-22 |
19.9443 USDT |
68,342.6640 MLN |
19.8200 USDT |
19.2000 USDT |
19.3900 USDT |
19.2800 USDT |
| 2024-07-21 |
19.6582 USDT |
56,573.4550 MLN |
19.8400 USDT |
19.0600 USDT |
19.3600 USDT |
19.7100 USDT |
| 2024-07-20 |
19.9669 USDT |
31,682.3380 MLN |
20.0600 USDT |
19.7300 USDT |
19.8400 USDT |
19.8300 USDT |
| 2024-07-19 |
19.4444 USDT |
67,350.3020 MLN |
19.3900 USDT |
18.9500 USDT |
19.2900 USDT |
20.1000 USDT |
| 2024-07-18 |
19.7335 USDT |
72,527.3790 MLN |
19.9800 USDT |
19.2300 USDT |
19.4000 USDT |
19.3700 USDT |
| 2024-07-17 |
20.4843 USDT |
77,565.7050 MLN |
20.8400 USDT |
19.9000 USDT |
20.0000 USDT |
19.9500 USDT |
| 2024-07-16 |
21.0105 USDT |
112,015.4580 MLN |
20.7000 USDT |
20.1800 USDT |
20.5700 USDT |
20.7300 USDT |
| 2024-07-15 |
20.4080 USDT |
115,034.1120 MLN |
20.8900 USDT |
19.6600 USDT |
20.2800 USDT |
20.7900 USDT |
| 2024-07-14 |
20.7038 USDT |
62,192.9560 MLN |
20.9000 USDT |
20.1900 USDT |
20.6300 USDT |
20.8700 USDT |
| 2024-07-13 |
20.4331 USDT |
113,209.8440 MLN |
20.2100 USDT |
19.2500 USDT |
19.8600 USDT |
20.7900 USDT |
| 2024-07-12 |
20.3900 USDT |
63,327.7360 MLN |
20.5300 USDT |
19.8800 USDT |
20.0200 USDT |
20.1200 USDT |
| 2024-07-11 |
21.4318 USDT |
97,857.8220 MLN |
21.1400 USDT |
20.4200 USDT |
20.4800 USDT |
20.4700 USDT |
| 2024-07-10 |
21.3391 USDT |
179,101.5560 MLN |
20.1800 USDT |
19.9500 USDT |
20.2300 USDT |
21.1400 USDT |
| 2024-07-09 |
20.1230 USDT |
151,298.5660 MLN |
19.5100 USDT |
19.4300 USDT |
19.6000 USDT |
20.1600 USDT |
| 2024-07-08 |
19.6142 USDT |
142,996.2310 MLN |
19.7400 USDT |
18.9500 USDT |
19.3400 USDT |
19.4500 USDT |
| 2024-07-07 |
19.9288 USDT |
219,287.1740 MLN |
19.9300 USDT |
18.9600 USDT |
19.1600 USDT |
19.9100 USDT |
| 2024-07-06 |
19.5026 USDT |
176,570.0290 MLN |
20.0300 USDT |
18.7900 USDT |
19.1700 USDT |
20.1800 USDT |
| 2024-07-05 |
19.9434 USDT |
428,061.3660 MLN |
19.7800 USDT |
18.1900 USDT |
19.2600 USDT |
19.6700 USDT |
| 2024-07-04 |
19.7620 USDT |
258,709.9070 MLN |
20.5200 USDT |
18.0500 USDT |
18.4900 USDT |
20.0900 USDT |
| 2024-07-03 |
20.9595 USDT |
458,886.5760 MLN |
19.8400 USDT |
19.6500 USDT |
20.3600 USDT |
20.5700 USDT |
| 2024-07-02 |
21.1503 USDT |
523,163.5690 MLN |
22.0400 USDT |
19.4000 USDT |
19.9600 USDT |
19.7700 USDT |
| 2024-07-01 |
22.4111 USDT |
1,502,215.8960 MLN |
17.2100 USDT |
17.0100 USDT |
17.1100 USDT |
21.9600 USDT |
| 2024-06-30 |
16.5919 USDT |
31,064.9420 MLN |
16.4400 USDT |
16.0100 USDT |
16.0800 USDT |
17.2200 USDT |
| 2024-06-29 |
16.9100 USDT |
29,811.9120 MLN |
17.0900 USDT |
16.4700 USDT |
16.5200 USDT |
16.4900 USDT |
| 2024-06-28 |
17.4279 USDT |
48,846.0760 MLN |
17.4100 USDT |
17.0700 USDT |
17.1600 USDT |
17.0900 USDT |
| 2024-06-27 |
17.5716 USDT |
94,007.2320 MLN |
16.9300 USDT |
16.8000 USDT |
16.9300 USDT |
17.5700 USDT |
| 2024-06-26 |
17.1361 USDT |
28,704.6220 MLN |
17.3200 USDT |
16.7200 USDT |
16.8800 USDT |
17.0500 USDT |