Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
17.2527 USDT |
30,300.7020 MLN |
17.0800 USDT |
16.9300 USDT |
17.1300 USDT |
17.3100 USDT |
| 2024-06-24 |
16.5462 USDT |
47,239.4550 MLN |
16.2400 USDT |
15.9200 USDT |
16.2300 USDT |
17.0600 USDT |
| 2024-06-23 |
16.8461 USDT |
47,161.8930 MLN |
16.9000 USDT |
16.1600 USDT |
16.3100 USDT |
16.2500 USDT |
| 2024-06-22 |
16.7098 USDT |
30,389.7860 MLN |
16.7800 USDT |
16.3000 USDT |
16.4200 USDT |
16.9400 USDT |
| 2024-06-21 |
16.8355 USDT |
41,466.2140 MLN |
16.9800 USDT |
16.3700 USDT |
16.6400 USDT |
16.8100 USDT |
| 2024-06-20 |
17.0311 USDT |
60,211.1110 MLN |
17.0900 USDT |
15.8400 USDT |
16.9700 USDT |
17.0500 USDT |
| 2024-06-19 |
17.3014 USDT |
51,785.2700 MLN |
16.9700 USDT |
16.8000 USDT |
17.0700 USDT |
17.2300 USDT |
| 2024-06-18 |
16.8693 USDT |
69,775.5150 MLN |
17.7900 USDT |
16.1100 USDT |
16.7200 USDT |
16.9600 USDT |
| 2024-06-17 |
18.4402 USDT |
72,095.0400 MLN |
19.4400 USDT |
17.7100 USDT |
18.1000 USDT |
17.9000 USDT |
| 2024-06-16 |
19.3410 USDT |
65,914.8880 MLN |
19.2700 USDT |
19.0300 USDT |
19.2200 USDT |
19.4900 USDT |
| 2024-06-15 |
19.3708 USDT |
88,418.2040 MLN |
18.8800 USDT |
18.8100 USDT |
18.9900 USDT |
19.3300 USDT |
| 2024-06-14 |
19.2343 USDT |
55,268.0050 MLN |
19.2400 USDT |
18.5800 USDT |
18.7900 USDT |
18.9300 USDT |
| 2024-06-13 |
19.4455 USDT |
36,028.8000 MLN |
19.8600 USDT |
19.0500 USDT |
19.3200 USDT |
19.3000 USDT |
| 2024-06-12 |
19.6488 USDT |
64,568.0860 MLN |
18.9900 USDT |
18.8000 USDT |
19.0700 USDT |
19.7800 USDT |
| 2024-06-11 |
19.3653 USDT |
55,808.1450 MLN |
19.8900 USDT |
18.7000 USDT |
19.0400 USDT |
19.0900 USDT |
| 2024-06-10 |
20.0947 USDT |
50,407.9230 MLN |
20.5300 USDT |
19.4700 USDT |
19.9400 USDT |
19.9000 USDT |
| 2024-06-09 |
20.3380 USDT |
32,214.6260 MLN |
20.1600 USDT |
20.0000 USDT |
20.1900 USDT |
20.5700 USDT |
| 2024-06-08 |
20.5584 USDT |
37,499.3510 MLN |
20.7300 USDT |
20.0300 USDT |
20.2600 USDT |
20.1100 USDT |
| 2024-06-07 |
21.8338 USDT |
66,287.2120 MLN |
22.4100 USDT |
20.5000 USDT |
20.8700 USDT |
20.7200 USDT |
| 2024-06-06 |
22.4957 USDT |
62,471.5190 MLN |
22.4400 USDT |
22.0100 USDT |
22.2900 USDT |
22.5400 USDT |
| 2024-06-05 |
21.9496 USDT |
59,476.4170 MLN |
21.4900 USDT |
21.4300 USDT |
21.6900 USDT |
22.4600 USDT |
| 2024-06-04 |
21.2519 USDT |
65,256.0440 MLN |
20.8600 USDT |
20.7100 USDT |
20.8600 USDT |
21.4500 USDT |
| 2024-06-03 |
21.0489 USDT |
44,538.0470 MLN |
20.6500 USDT |
20.5500 USDT |
20.7700 USDT |
20.9200 USDT |
| 2024-06-02 |
20.9644 USDT |
57,580.9070 MLN |
21.3100 USDT |
20.4900 USDT |
20.7500 USDT |
20.7000 USDT |
| 2024-06-01 |
21.3964 USDT |
34,594.6040 MLN |
21.6600 USDT |
21.2100 USDT |
21.3500 USDT |
21.4400 USDT |
| 2024-05-31 |
21.4133 USDT |
64,315.1960 MLN |
21.1400 USDT |
21.0200 USDT |
21.2000 USDT |
21.6900 USDT |
| 2024-05-30 |
21.5003 USDT |
139,957.7430 MLN |
20.9200 USDT |
20.7400 USDT |
21.1500 USDT |
21.1600 USDT |
| 2024-05-29 |
20.9708 USDT |
72,731.4600 MLN |
20.8200 USDT |
20.4800 USDT |
20.7700 USDT |
21.0100 USDT |
| 2024-05-28 |
21.0631 USDT |
75,937.2860 MLN |
21.4600 USDT |
20.5500 USDT |
20.8600 USDT |
20.8600 USDT |
| 2024-05-27 |
22.6469 USDT |
215,550.5300 MLN |
21.6800 USDT |
21.2100 USDT |
21.4800 USDT |
21.4900 USDT |
| 2024-05-26 |
21.3973 USDT |
58,493.9480 MLN |
21.3200 USDT |
20.9100 USDT |
21.0900 USDT |
21.6300 USDT |
| 2024-05-25 |
21.0062 USDT |
44,641.3530 MLN |
20.4500 USDT |
20.3900 USDT |
20.6700 USDT |
21.2600 USDT |
| 2024-05-24 |
20.1580 USDT |
49,214.5890 MLN |
20.2700 USDT |
19.7000 USDT |
20.0300 USDT |
20.4100 USDT |
| 2024-05-23 |
20.5646 USDT |
85,950.3550 MLN |
21.2100 USDT |
19.6700 USDT |
20.1400 USDT |
20.2900 USDT |
| 2024-05-22 |
21.4781 USDT |
65,628.7250 MLN |
21.6100 USDT |
21.0000 USDT |
21.3000 USDT |
21.2300 USDT |
| 2024-05-21 |
21.3821 USDT |
80,907.7250 MLN |
21.4100 USDT |
20.9800 USDT |
21.2200 USDT |
21.6100 USDT |
| 2024-05-20 |
20.5978 USDT |
65,092.0430 MLN |
20.1400 USDT |
20.0000 USDT |
20.1800 USDT |
21.3300 USDT |
| 2024-05-19 |
20.5842 USDT |
126,685.7460 MLN |
20.6800 USDT |
20.0000 USDT |
20.1900 USDT |
20.1100 USDT |
| 2024-05-18 |
21.8060 USDT |
72,564.9500 MLN |
22.2300 USDT |
20.8800 USDT |
21.0000 USDT |
20.9300 USDT |
| 2024-05-17 |
21.9718 USDT |
116,329.7420 MLN |
21.2000 USDT |
21.1400 USDT |
21.4900 USDT |
22.3300 USDT |
| 2024-05-16 |
21.2070 USDT |
77,973.6370 MLN |
20.9600 USDT |
20.6100 USDT |
20.9900 USDT |
21.2000 USDT |
| 2024-05-15 |
20.6178 USDT |
199,626.4900 MLN |
20.0400 USDT |
19.5000 USDT |
19.8500 USDT |
20.8600 USDT |
| 2024-05-14 |
20.0078 USDT |
49,817.4900 MLN |
20.5200 USDT |
19.5100 USDT |
19.8600 USDT |
19.9800 USDT |
| 2024-05-13 |
20.5495 USDT |
45,135.6020 MLN |
20.5100 USDT |
19.6900 USDT |
19.8800 USDT |
20.5700 USDT |
| 2024-05-12 |
21.0358 USDT |
40,558.1390 MLN |
21.4600 USDT |
20.4300 USDT |
20.5700 USDT |
20.5100 USDT |
| 2024-05-11 |
21.7439 USDT |
39,288.5200 MLN |
21.7700 USDT |
21.3800 USDT |
21.5100 USDT |
21.4200 USDT |
| 2024-05-10 |
22.0581 USDT |
56,574.7600 MLN |
22.1500 USDT |
21.3300 USDT |
21.6700 USDT |
21.6700 USDT |
| 2024-05-09 |
21.8344 USDT |
53,946.8550 MLN |
21.8000 USDT |
21.3100 USDT |
21.6700 USDT |
22.1300 USDT |
| 2024-05-08 |
21.9352 USDT |
106,567.7850 MLN |
22.2600 USDT |
21.3000 USDT |
21.7600 USDT |
21.7700 USDT |
| 2024-05-07 |
22.9602 USDT |
74,905.1090 MLN |
22.8900 USDT |
22.0700 USDT |
22.7000 USDT |
22.3500 USDT |