Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
23.1669 USDT |
102,884.8490 MLN |
22.5000 USDT |
22.3900 USDT |
22.7600 USDT |
23.1400 USDT |
| 2024-05-05 |
22.4054 USDT |
53,933.7930 MLN |
22.2000 USDT |
21.8100 USDT |
22.1800 USDT |
22.5800 USDT |
| 2024-05-04 |
22.1395 USDT |
47,243.1730 MLN |
22.1100 USDT |
21.8000 USDT |
22.0100 USDT |
22.2400 USDT |
| 2024-05-03 |
21.5497 USDT |
51,038.1820 MLN |
21.1600 USDT |
20.8800 USDT |
21.1000 USDT |
22.1700 USDT |
| 2024-05-02 |
20.5362 USDT |
51,165.5350 MLN |
20.3400 USDT |
19.8600 USDT |
20.1500 USDT |
21.2600 USDT |
| 2024-05-01 |
20.3683 USDT |
83,675.1900 MLN |
20.1400 USDT |
19.0000 USDT |
19.4000 USDT |
20.3500 USDT |
| 2024-04-30 |
20.3681 USDT |
54,409.2640 MLN |
21.1800 USDT |
19.3600 USDT |
19.7900 USDT |
20.1500 USDT |
| 2024-04-29 |
22.7559 USDT |
268,248.8270 MLN |
20.8400 USDT |
20.7100 USDT |
20.8900 USDT |
21.3800 USDT |
| 2024-04-28 |
21.3311 USDT |
24,270.0190 MLN |
21.5200 USDT |
20.7000 USDT |
21.0400 USDT |
20.7200 USDT |
| 2024-04-27 |
20.9636 USDT |
27,564.6360 MLN |
21.2600 USDT |
20.0000 USDT |
20.8800 USDT |
21.5100 USDT |
| 2024-04-26 |
21.4891 USDT |
27,485.6970 MLN |
22.0300 USDT |
21.0600 USDT |
21.2200 USDT |
21.2100 USDT |
| 2024-04-25 |
21.8049 USDT |
34,988.8950 MLN |
21.7200 USDT |
21.0900 USDT |
21.4600 USDT |
22.0400 USDT |
| 2024-04-24 |
22.4519 USDT |
44,846.7690 MLN |
22.7400 USDT |
21.5000 USDT |
21.7900 USDT |
21.6800 USDT |
| 2024-04-23 |
23.1907 USDT |
54,032.0110 MLN |
23.4600 USDT |
22.5700 USDT |
22.7100 USDT |
22.7100 USDT |
| 2024-04-22 |
24.5464 USDT |
179,963.6570 MLN |
23.5000 USDT |
23.3500 USDT |
23.6700 USDT |
23.5800 USDT |
| 2024-04-21 |
23.7592 USDT |
89,251.9480 MLN |
23.5000 USDT |
23.2300 USDT |
23.6000 USDT |
23.5400 USDT |
| 2024-04-20 |
22.7743 USDT |
106,875.3590 MLN |
22.3200 USDT |
22.0200 USDT |
22.4400 USDT |
23.5400 USDT |
| 2024-04-19 |
21.9465 USDT |
65,012.1230 MLN |
21.4800 USDT |
20.1800 USDT |
20.8400 USDT |
22.4500 USDT |
| 2024-04-18 |
20.8969 USDT |
46,854.2970 MLN |
20.4800 USDT |
20.0900 USDT |
20.5400 USDT |
21.6000 USDT |
| 2024-04-17 |
20.9174 USDT |
49,604.5740 MLN |
21.5300 USDT |
19.9400 USDT |
20.5800 USDT |
20.5000 USDT |
| 2024-04-16 |
21.2810 USDT |
35,421.4820 MLN |
21.5300 USDT |
20.3200 USDT |
21.0400 USDT |
21.6800 USDT |
| 2024-04-15 |
21.8799 USDT |
53,021.8740 MLN |
21.8500 USDT |
20.7000 USDT |
21.3800 USDT |
21.5300 USDT |
| 2024-04-14 |
21.0387 USDT |
38,971.0260 MLN |
20.7500 USDT |
19.6100 USDT |
20.1800 USDT |
21.8500 USDT |
| 2024-04-13 |
21.5717 USDT |
79,545.3860 MLN |
23.2200 USDT |
19.1200 USDT |
20.3900 USDT |
20.9400 USDT |
| 2024-04-12 |
25.6186 USDT |
126,311.2570 MLN |
25.9600 USDT |
22.9700 USDT |
23.1600 USDT |
22.9800 USDT |
| 2024-04-11 |
26.4489 USDT |
91,489.5200 MLN |
25.7000 USDT |
25.4400 USDT |
25.7300 USDT |
25.7600 USDT |
| 2024-04-10 |
26.7091 USDT |
317,216.8950 MLN |
26.3000 USDT |
25.1100 USDT |
25.5700 USDT |
25.7000 USDT |
| 2024-04-09 |
26.4935 USDT |
263,810.6930 MLN |
25.3300 USDT |
24.7900 USDT |
25.1700 USDT |
26.8600 USDT |
| 2024-04-08 |
25.8315 USDT |
173,868.0460 MLN |
26.5100 USDT |
25.0100 USDT |
25.5500 USDT |
25.4600 USDT |
| 2024-04-07 |
27.5376 USDT |
465,661.7630 MLN |
24.6300 USDT |
24.5700 USDT |
24.8700 USDT |
26.5400 USDT |
| 2024-04-06 |
24.3488 USDT |
38,180.8270 MLN |
24.1900 USDT |
23.8600 USDT |
24.2600 USDT |
24.7200 USDT |
| 2024-04-05 |
24.0803 USDT |
60,480.7640 MLN |
25.0800 USDT |
23.1100 USDT |
23.7600 USDT |
24.1700 USDT |
| 2024-04-04 |
25.5013 USDT |
127,082.4490 MLN |
24.5900 USDT |
24.0700 USDT |
24.5300 USDT |
25.0400 USDT |
| 2024-04-03 |
24.6209 USDT |
68,826.6580 MLN |
24.1300 USDT |
23.3500 USDT |
24.0800 USDT |
24.6600 USDT |
| 2024-04-02 |
24.9819 USDT |
51,403.8370 MLN |
25.9600 USDT |
24.1400 USDT |
24.5000 USDT |
24.3300 USDT |
| 2024-04-01 |
26.4558 USDT |
104,177.8850 MLN |
27.2000 USDT |
25.2900 USDT |
25.8000 USDT |
26.0400 USDT |
| 2024-03-31 |
28.3123 USDT |
371,940.0980 MLN |
25.7900 USDT |
25.2600 USDT |
25.5900 USDT |
27.0800 USDT |
| 2024-03-30 |
25.7258 USDT |
142,012.4400 MLN |
26.4300 USDT |
24.7300 USDT |
24.9100 USDT |
25.8400 USDT |
| 2024-03-29 |
25.9886 USDT |
49,170.6170 MLN |
26.5300 USDT |
25.4100 USDT |
25.6600 USDT |
26.5000 USDT |
| 2024-03-28 |
27.1036 USDT |
112,682.6550 MLN |
28.0500 USDT |
26.3100 USDT |
26.5500 USDT |
26.5300 USDT |
| 2024-03-27 |
29.5082 USDT |
383,040.0610 MLN |
25.7700 USDT |
25.4000 USDT |
25.7100 USDT |
27.9300 USDT |
| 2024-03-26 |
26.3390 USDT |
71,983.2740 MLN |
26.0900 USDT |
25.5100 USDT |
25.8500 USDT |
25.8100 USDT |
| 2024-03-25 |
26.1901 USDT |
128,717.7230 MLN |
26.2000 USDT |
25.2100 USDT |
25.7000 USDT |
25.9000 USDT |
| 2024-03-24 |
26.1224 USDT |
147,190.4270 MLN |
28.2200 USDT |
25.1300 USDT |
25.5800 USDT |
26.2900 USDT |
| 2024-03-23 |
28.2056 USDT |
446,792.4370 MLN |
31.8200 USDT |
25.9800 USDT |
26.7200 USDT |
27.9100 USDT |
| 2024-03-22 |
29.9062 USDT |
1,733,803.7580 MLN |
21.5100 USDT |
21.4600 USDT |
22.0100 USDT |
30.9600 USDT |
| 2024-03-21 |
21.1881 USDT |
72,477.4520 MLN |
20.9600 USDT |
20.4000 USDT |
20.7700 USDT |
21.5100 USDT |
| 2024-03-20 |
19.9573 USDT |
68,576.5440 MLN |
20.2500 USDT |
19.3600 USDT |
19.6500 USDT |
20.9700 USDT |
| 2024-03-19 |
20.9364 USDT |
49,691.4230 MLN |
22.0100 USDT |
20.0500 USDT |
20.4400 USDT |
20.3100 USDT |
| 2024-03-18 |
22.3556 USDT |
83,725.1930 MLN |
22.9000 USDT |
21.3200 USDT |
21.6800 USDT |
22.0000 USDT |