Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
22.4957 USDT |
62,471.5190 MLN |
22.4400 USDT |
22.0100 USDT |
22.2900 USDT |
22.5400 USDT |
| 2024-06-05 |
21.9496 USDT |
59,476.4170 MLN |
21.4900 USDT |
21.4300 USDT |
21.6900 USDT |
22.4600 USDT |
| 2024-06-04 |
21.2519 USDT |
65,256.0440 MLN |
20.8600 USDT |
20.7100 USDT |
20.8600 USDT |
21.4500 USDT |
| 2024-06-03 |
21.0489 USDT |
44,538.0470 MLN |
20.6500 USDT |
20.5500 USDT |
20.7700 USDT |
20.9200 USDT |
| 2024-06-02 |
20.9644 USDT |
57,580.9070 MLN |
21.3100 USDT |
20.4900 USDT |
20.7500 USDT |
20.7000 USDT |
| 2024-06-01 |
21.3964 USDT |
34,594.6040 MLN |
21.6600 USDT |
21.2100 USDT |
21.3500 USDT |
21.4400 USDT |
| 2024-05-31 |
21.4133 USDT |
64,315.1960 MLN |
21.1400 USDT |
21.0200 USDT |
21.2000 USDT |
21.6900 USDT |
| 2024-05-30 |
21.5003 USDT |
139,957.7430 MLN |
20.9200 USDT |
20.7400 USDT |
21.1500 USDT |
21.1600 USDT |
| 2024-05-29 |
20.9708 USDT |
72,731.4600 MLN |
20.8200 USDT |
20.4800 USDT |
20.7700 USDT |
21.0100 USDT |
| 2024-05-28 |
21.0631 USDT |
75,937.2860 MLN |
21.4600 USDT |
20.5500 USDT |
20.8600 USDT |
20.8600 USDT |
| 2024-05-27 |
22.6469 USDT |
215,550.5300 MLN |
21.6800 USDT |
21.2100 USDT |
21.4800 USDT |
21.4900 USDT |
| 2024-05-26 |
21.3973 USDT |
58,493.9480 MLN |
21.3200 USDT |
20.9100 USDT |
21.0900 USDT |
21.6300 USDT |
| 2024-05-25 |
21.0062 USDT |
44,641.3530 MLN |
20.4500 USDT |
20.3900 USDT |
20.6700 USDT |
21.2600 USDT |
| 2024-05-24 |
20.1580 USDT |
49,214.5890 MLN |
20.2700 USDT |
19.7000 USDT |
20.0300 USDT |
20.4100 USDT |
| 2024-05-23 |
20.5646 USDT |
85,950.3550 MLN |
21.2100 USDT |
19.6700 USDT |
20.1400 USDT |
20.2900 USDT |
| 2024-05-22 |
21.4781 USDT |
65,628.7250 MLN |
21.6100 USDT |
21.0000 USDT |
21.3000 USDT |
21.2300 USDT |
| 2024-05-21 |
21.3821 USDT |
80,907.7250 MLN |
21.4100 USDT |
20.9800 USDT |
21.2200 USDT |
21.6100 USDT |
| 2024-05-20 |
20.5978 USDT |
65,092.0430 MLN |
20.1400 USDT |
20.0000 USDT |
20.1800 USDT |
21.3300 USDT |
| 2024-05-19 |
20.5842 USDT |
126,685.7460 MLN |
20.6800 USDT |
20.0000 USDT |
20.1900 USDT |
20.1100 USDT |
| 2024-05-18 |
21.8060 USDT |
72,564.9500 MLN |
22.2300 USDT |
20.8800 USDT |
21.0000 USDT |
20.9300 USDT |
| 2024-05-17 |
21.9718 USDT |
116,329.7420 MLN |
21.2000 USDT |
21.1400 USDT |
21.4900 USDT |
22.3300 USDT |
| 2024-05-16 |
21.2070 USDT |
77,973.6370 MLN |
20.9600 USDT |
20.6100 USDT |
20.9900 USDT |
21.2000 USDT |
| 2024-05-15 |
20.6178 USDT |
199,626.4900 MLN |
20.0400 USDT |
19.5000 USDT |
19.8500 USDT |
20.8600 USDT |
| 2024-05-14 |
20.0078 USDT |
49,817.4900 MLN |
20.5200 USDT |
19.5100 USDT |
19.8600 USDT |
19.9800 USDT |
| 2024-05-13 |
20.5495 USDT |
45,135.6020 MLN |
20.5100 USDT |
19.6900 USDT |
19.8800 USDT |
20.5700 USDT |
| 2024-05-12 |
21.0358 USDT |
40,558.1390 MLN |
21.4600 USDT |
20.4300 USDT |
20.5700 USDT |
20.5100 USDT |
| 2024-05-11 |
21.7439 USDT |
39,288.5200 MLN |
21.7700 USDT |
21.3800 USDT |
21.5100 USDT |
21.4200 USDT |
| 2024-05-10 |
22.0581 USDT |
56,574.7600 MLN |
22.1500 USDT |
21.3300 USDT |
21.6700 USDT |
21.6700 USDT |
| 2024-05-09 |
21.8344 USDT |
53,946.8550 MLN |
21.8000 USDT |
21.3100 USDT |
21.6700 USDT |
22.1300 USDT |
| 2024-05-08 |
21.9352 USDT |
106,567.7850 MLN |
22.2600 USDT |
21.3000 USDT |
21.7600 USDT |
21.7700 USDT |
| 2024-05-07 |
22.9602 USDT |
74,905.1090 MLN |
22.8900 USDT |
22.0700 USDT |
22.7000 USDT |
22.3500 USDT |
| 2024-05-06 |
23.1669 USDT |
102,884.8490 MLN |
22.5000 USDT |
22.3900 USDT |
22.7600 USDT |
23.1400 USDT |
| 2024-05-05 |
22.4054 USDT |
53,933.7930 MLN |
22.2000 USDT |
21.8100 USDT |
22.1800 USDT |
22.5800 USDT |
| 2024-05-04 |
22.1395 USDT |
47,243.1730 MLN |
22.1100 USDT |
21.8000 USDT |
22.0100 USDT |
22.2400 USDT |
| 2024-05-03 |
21.5497 USDT |
51,038.1820 MLN |
21.1600 USDT |
20.8800 USDT |
21.1000 USDT |
22.1700 USDT |
| 2024-05-02 |
20.5362 USDT |
51,165.5350 MLN |
20.3400 USDT |
19.8600 USDT |
20.1500 USDT |
21.2600 USDT |
| 2024-05-01 |
20.3683 USDT |
83,675.1900 MLN |
20.1400 USDT |
19.0000 USDT |
19.4000 USDT |
20.3500 USDT |
| 2024-04-30 |
20.3681 USDT |
54,409.2640 MLN |
21.1800 USDT |
19.3600 USDT |
19.7900 USDT |
20.1500 USDT |
| 2024-04-29 |
22.7559 USDT |
268,248.8270 MLN |
20.8400 USDT |
20.7100 USDT |
20.8900 USDT |
21.3800 USDT |
| 2024-04-28 |
21.3311 USDT |
24,270.0190 MLN |
21.5200 USDT |
20.7000 USDT |
21.0400 USDT |
20.7200 USDT |
| 2024-04-27 |
20.9636 USDT |
27,564.6360 MLN |
21.2600 USDT |
20.0000 USDT |
20.8800 USDT |
21.5100 USDT |
| 2024-04-26 |
21.4891 USDT |
27,485.6970 MLN |
22.0300 USDT |
21.0600 USDT |
21.2200 USDT |
21.2100 USDT |
| 2024-04-25 |
21.8049 USDT |
34,988.8950 MLN |
21.7200 USDT |
21.0900 USDT |
21.4600 USDT |
22.0400 USDT |
| 2024-04-24 |
22.4519 USDT |
44,846.7690 MLN |
22.7400 USDT |
21.5000 USDT |
21.7900 USDT |
21.6800 USDT |
| 2024-04-23 |
23.1907 USDT |
54,032.0110 MLN |
23.4600 USDT |
22.5700 USDT |
22.7100 USDT |
22.7100 USDT |
| 2024-04-22 |
24.5464 USDT |
179,963.6570 MLN |
23.5000 USDT |
23.3500 USDT |
23.6700 USDT |
23.5800 USDT |
| 2024-04-21 |
23.7592 USDT |
89,251.9480 MLN |
23.5000 USDT |
23.2300 USDT |
23.6000 USDT |
23.5400 USDT |
| 2024-04-20 |
22.7743 USDT |
106,875.3590 MLN |
22.3200 USDT |
22.0200 USDT |
22.4400 USDT |
23.5400 USDT |
| 2024-04-19 |
21.9465 USDT |
65,012.1230 MLN |
21.4800 USDT |
20.1800 USDT |
20.8400 USDT |
22.4500 USDT |
| 2024-04-18 |
20.8969 USDT |
46,854.2970 MLN |
20.4800 USDT |
20.0900 USDT |
20.5400 USDT |
21.6000 USDT |