Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
22.3556 USDT |
83,725.1930 MLN |
22.9000 USDT |
21.3200 USDT |
21.6800 USDT |
22.0000 USDT |
| 2024-03-17 |
22.5204 USDT |
40,890.4750 MLN |
22.1900 USDT |
21.5400 USDT |
22.0100 USDT |
22.8800 USDT |
| 2024-03-16 |
23.3498 USDT |
42,649.1450 MLN |
23.3800 USDT |
22.1100 USDT |
22.1800 USDT |
22.1800 USDT |
| 2024-03-15 |
23.8617 USDT |
105,345.8290 MLN |
25.3400 USDT |
22.5200 USDT |
23.0200 USDT |
23.4000 USDT |
| 2024-03-14 |
25.6800 USDT |
66,383.2580 MLN |
26.3300 USDT |
24.3200 USDT |
24.9600 USDT |
25.6400 USDT |
| 2024-03-13 |
26.1315 USDT |
80,348.0340 MLN |
25.9200 USDT |
25.0800 USDT |
25.4800 USDT |
26.5300 USDT |
| 2024-03-12 |
24.9295 USDT |
101,802.6450 MLN |
24.5000 USDT |
23.5200 USDT |
24.4900 USDT |
25.8300 USDT |
| 2024-03-11 |
24.1967 USDT |
52,496.2090 MLN |
23.9800 USDT |
22.9300 USDT |
23.4300 USDT |
24.3300 USDT |
| 2024-03-10 |
23.7541 USDT |
82,291.9560 MLN |
24.4000 USDT |
22.7300 USDT |
23.3700 USDT |
23.9700 USDT |
| 2024-03-09 |
24.1645 USDT |
33,109.3560 MLN |
24.1200 USDT |
23.7400 USDT |
23.9400 USDT |
24.3700 USDT |
| 2024-03-08 |
24.0604 USDT |
83,395.8110 MLN |
24.0800 USDT |
22.9000 USDT |
23.8600 USDT |
24.1900 USDT |
| 2024-03-07 |
23.4067 USDT |
61,177.3030 MLN |
22.9000 USDT |
22.4600 USDT |
22.9900 USDT |
24.0600 USDT |
| 2024-03-06 |
22.4042 USDT |
64,805.4530 MLN |
21.2600 USDT |
20.9400 USDT |
21.4200 USDT |
22.8200 USDT |
| 2024-03-05 |
22.1122 USDT |
113,935.5040 MLN |
22.4100 USDT |
19.7100 USDT |
20.8200 USDT |
21.4000 USDT |
| 2024-03-04 |
22.1960 USDT |
71,402.2640 MLN |
21.4000 USDT |
21.0000 USDT |
21.2900 USDT |
22.6300 USDT |
| 2024-03-03 |
21.2521 USDT |
36,764.6870 MLN |
21.6500 USDT |
20.5000 USDT |
21.2700 USDT |
21.3500 USDT |
| 2024-03-02 |
21.0273 USDT |
37,546.4920 MLN |
20.5100 USDT |
20.2900 USDT |
20.4800 USDT |
21.5900 USDT |
| 2024-03-01 |
20.2444 USDT |
19,283.3850 MLN |
19.8700 USDT |
19.7800 USDT |
20.0000 USDT |
20.5600 USDT |
| 2024-02-29 |
20.1392 USDT |
36,079.1340 MLN |
19.8500 USDT |
19.3200 USDT |
19.7500 USDT |
19.7300 USDT |
| 2024-02-28 |
20.0007 USDT |
44,230.2520 MLN |
19.8000 USDT |
19.2900 USDT |
19.6500 USDT |
19.8700 USDT |
| 2024-02-27 |
19.6324 USDT |
38,360.4430 MLN |
19.2500 USDT |
19.2300 USDT |
19.5000 USDT |
19.6600 USDT |
| 2024-02-26 |
18.9689 USDT |
21,101.8320 MLN |
18.9200 USDT |
18.5000 USDT |
18.7300 USDT |
19.1300 USDT |
| 2024-02-25 |
18.8324 USDT |
19,386.3240 MLN |
18.6700 USDT |
18.6200 USDT |
18.7600 USDT |
18.8800 USDT |
| 2024-02-24 |
18.6908 USDT |
39,088.1720 MLN |
18.2700 USDT |
18.0100 USDT |
18.1600 USDT |
18.6600 USDT |
| 2024-02-23 |
18.4779 USDT |
39,731.5930 MLN |
18.1800 USDT |
17.9200 USDT |
18.1300 USDT |
18.2700 USDT |
| 2024-02-22 |
18.2778 USDT |
23,875.0860 MLN |
17.9800 USDT |
17.6200 USDT |
17.7400 USDT |
18.2900 USDT |
| 2024-02-21 |
17.9190 USDT |
17,786.6950 MLN |
18.4900 USDT |
17.3800 USDT |
17.6200 USDT |
17.9300 USDT |
| 2024-02-20 |
18.3927 USDT |
31,121.4930 MLN |
18.9000 USDT |
17.6700 USDT |
18.0000 USDT |
18.5100 USDT |
| 2024-02-19 |
18.9050 USDT |
23,456.1600 MLN |
18.7300 USDT |
18.6500 USDT |
18.8600 USDT |
18.9600 USDT |
| 2024-02-18 |
18.5755 USDT |
23,176.9300 MLN |
18.3700 USDT |
18.1100 USDT |
18.2100 USDT |
18.7600 USDT |
| 2024-02-17 |
18.4520 USDT |
39,927.6850 MLN |
18.3100 USDT |
18.0600 USDT |
18.2800 USDT |
18.3000 USDT |
| 2024-02-16 |
18.2284 USDT |
32,347.4150 MLN |
18.2400 USDT |
18.0300 USDT |
18.1500 USDT |
18.2500 USDT |
| 2024-02-15 |
18.5255 USDT |
23,218.5080 MLN |
18.4000 USDT |
18.1200 USDT |
18.2100 USDT |
18.1900 USDT |
| 2024-02-14 |
18.2629 USDT |
15,796.1500 MLN |
18.0400 USDT |
17.8900 USDT |
18.0000 USDT |
18.3700 USDT |
| 2024-02-13 |
17.9767 USDT |
12,364.8300 MLN |
18.0400 USDT |
17.8000 USDT |
17.9500 USDT |
18.0300 USDT |
| 2024-02-12 |
17.8533 USDT |
17,035.1660 MLN |
17.7700 USDT |
17.5600 USDT |
17.6700 USDT |
18.0200 USDT |
| 2024-02-11 |
18.0064 USDT |
14,719.5300 MLN |
17.9900 USDT |
17.6700 USDT |
17.7800 USDT |
17.7500 USDT |
| 2024-02-10 |
18.0286 USDT |
21,894.8050 MLN |
18.1300 USDT |
17.8100 USDT |
18.0100 USDT |
17.9100 USDT |
| 2024-02-09 |
17.7708 USDT |
26,848.6510 MLN |
17.5300 USDT |
17.4500 USDT |
17.5400 USDT |
18.0400 USDT |
| 2024-02-08 |
17.5346 USDT |
19,382.3280 MLN |
17.4000 USDT |
17.4000 USDT |
17.4900 USDT |
17.6200 USDT |
| 2024-02-07 |
17.0383 USDT |
15,197.9590 MLN |
16.8600 USDT |
16.8000 USDT |
16.8500 USDT |
17.4400 USDT |
| 2024-02-06 |
16.8969 USDT |
10,998.0270 MLN |
16.9000 USDT |
16.8000 USDT |
16.8500 USDT |
16.8100 USDT |
| 2024-02-05 |
17.0420 USDT |
15,233.7210 MLN |
17.1000 USDT |
16.8400 USDT |
16.8900 USDT |
16.8800 USDT |
| 2024-02-04 |
17.7635 USDT |
51,431.8170 MLN |
17.7300 USDT |
17.1100 USDT |
17.2100 USDT |
17.1400 USDT |
| 2024-02-03 |
17.5601 USDT |
30,706.7740 MLN |
17.1400 USDT |
17.1200 USDT |
17.2100 USDT |
17.7400 USDT |
| 2024-02-02 |
17.1164 USDT |
28,294.7830 MLN |
16.5900 USDT |
16.5800 USDT |
16.7200 USDT |
17.1000 USDT |
| 2024-02-01 |
16.5915 USDT |
34,754.9280 MLN |
16.5100 USDT |
16.1100 USDT |
16.3100 USDT |
16.6600 USDT |
| 2024-01-31 |
16.7173 USDT |
29,647.8430 MLN |
17.3300 USDT |
16.1100 USDT |
16.5800 USDT |
16.5500 USDT |
| 2024-01-30 |
17.6955 USDT |
48,506.0670 MLN |
17.8100 USDT |
17.3500 USDT |
17.4700 USDT |
17.3800 USDT |
| 2024-01-29 |
17.8025 USDT |
29,163.2520 MLN |
17.5300 USDT |
17.4600 USDT |
17.5800 USDT |
17.7600 USDT |