Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
20.9174 USDT |
49,604.5740 MLN |
21.5300 USDT |
19.9400 USDT |
20.5800 USDT |
20.5000 USDT |
| 2024-04-16 |
21.2810 USDT |
35,421.4820 MLN |
21.5300 USDT |
20.3200 USDT |
21.0400 USDT |
21.6800 USDT |
| 2024-04-15 |
21.8799 USDT |
53,021.8740 MLN |
21.8500 USDT |
20.7000 USDT |
21.3800 USDT |
21.5300 USDT |
| 2024-04-14 |
21.0387 USDT |
38,971.0260 MLN |
20.7500 USDT |
19.6100 USDT |
20.1800 USDT |
21.8500 USDT |
| 2024-04-13 |
21.5717 USDT |
79,545.3860 MLN |
23.2200 USDT |
19.1200 USDT |
20.3900 USDT |
20.9400 USDT |
| 2024-04-12 |
25.6186 USDT |
126,311.2570 MLN |
25.9600 USDT |
22.9700 USDT |
23.1600 USDT |
22.9800 USDT |
| 2024-04-11 |
26.4489 USDT |
91,489.5200 MLN |
25.7000 USDT |
25.4400 USDT |
25.7300 USDT |
25.7600 USDT |
| 2024-04-10 |
26.7091 USDT |
317,216.8950 MLN |
26.3000 USDT |
25.1100 USDT |
25.5700 USDT |
25.7000 USDT |
| 2024-04-09 |
26.4935 USDT |
263,810.6930 MLN |
25.3300 USDT |
24.7900 USDT |
25.1700 USDT |
26.8600 USDT |
| 2024-04-08 |
25.8315 USDT |
173,868.0460 MLN |
26.5100 USDT |
25.0100 USDT |
25.5500 USDT |
25.4600 USDT |
| 2024-04-07 |
27.5376 USDT |
465,661.7630 MLN |
24.6300 USDT |
24.5700 USDT |
24.8700 USDT |
26.5400 USDT |
| 2024-04-06 |
24.3488 USDT |
38,180.8270 MLN |
24.1900 USDT |
23.8600 USDT |
24.2600 USDT |
24.7200 USDT |
| 2024-04-05 |
24.0803 USDT |
60,480.7640 MLN |
25.0800 USDT |
23.1100 USDT |
23.7600 USDT |
24.1700 USDT |
| 2024-04-04 |
25.5013 USDT |
127,082.4490 MLN |
24.5900 USDT |
24.0700 USDT |
24.5300 USDT |
25.0400 USDT |
| 2024-04-03 |
24.6209 USDT |
68,826.6580 MLN |
24.1300 USDT |
23.3500 USDT |
24.0800 USDT |
24.6600 USDT |
| 2024-04-02 |
24.9819 USDT |
51,403.8370 MLN |
25.9600 USDT |
24.1400 USDT |
24.5000 USDT |
24.3300 USDT |
| 2024-04-01 |
26.4558 USDT |
104,177.8850 MLN |
27.2000 USDT |
25.2900 USDT |
25.8000 USDT |
26.0400 USDT |
| 2024-03-31 |
28.3123 USDT |
371,940.0980 MLN |
25.7900 USDT |
25.2600 USDT |
25.5900 USDT |
27.0800 USDT |
| 2024-03-30 |
25.7258 USDT |
142,012.4400 MLN |
26.4300 USDT |
24.7300 USDT |
24.9100 USDT |
25.8400 USDT |
| 2024-03-29 |
25.9886 USDT |
49,170.6170 MLN |
26.5300 USDT |
25.4100 USDT |
25.6600 USDT |
26.5000 USDT |
| 2024-03-28 |
27.1036 USDT |
112,682.6550 MLN |
28.0500 USDT |
26.3100 USDT |
26.5500 USDT |
26.5300 USDT |
| 2024-03-27 |
29.5082 USDT |
383,040.0610 MLN |
25.7700 USDT |
25.4000 USDT |
25.7100 USDT |
27.9300 USDT |
| 2024-03-26 |
26.3390 USDT |
71,983.2740 MLN |
26.0900 USDT |
25.5100 USDT |
25.8500 USDT |
25.8100 USDT |
| 2024-03-25 |
26.1901 USDT |
128,717.7230 MLN |
26.2000 USDT |
25.2100 USDT |
25.7000 USDT |
25.9000 USDT |
| 2024-03-24 |
26.1224 USDT |
147,190.4270 MLN |
28.2200 USDT |
25.1300 USDT |
25.5800 USDT |
26.2900 USDT |
| 2024-03-23 |
28.2056 USDT |
446,792.4370 MLN |
31.8200 USDT |
25.9800 USDT |
26.7200 USDT |
27.9100 USDT |
| 2024-03-22 |
29.9062 USDT |
1,733,803.7580 MLN |
21.5100 USDT |
21.4600 USDT |
22.0100 USDT |
30.9600 USDT |
| 2024-03-21 |
21.1881 USDT |
72,477.4520 MLN |
20.9600 USDT |
20.4000 USDT |
20.7700 USDT |
21.5100 USDT |
| 2024-03-20 |
19.9573 USDT |
68,576.5440 MLN |
20.2500 USDT |
19.3600 USDT |
19.6500 USDT |
20.9700 USDT |
| 2024-03-19 |
20.9364 USDT |
49,691.4230 MLN |
22.0100 USDT |
20.0500 USDT |
20.4400 USDT |
20.3100 USDT |
| 2024-03-18 |
22.3556 USDT |
83,725.1930 MLN |
22.9000 USDT |
21.3200 USDT |
21.6800 USDT |
22.0000 USDT |
| 2024-03-17 |
22.5204 USDT |
40,890.4750 MLN |
22.1900 USDT |
21.5400 USDT |
22.0100 USDT |
22.8800 USDT |
| 2024-03-16 |
23.3498 USDT |
42,649.1450 MLN |
23.3800 USDT |
22.1100 USDT |
22.1800 USDT |
22.1800 USDT |
| 2024-03-15 |
23.8617 USDT |
105,345.8290 MLN |
25.3400 USDT |
22.5200 USDT |
23.0200 USDT |
23.4000 USDT |
| 2024-03-14 |
25.6800 USDT |
66,383.2580 MLN |
26.3300 USDT |
24.3200 USDT |
24.9600 USDT |
25.6400 USDT |
| 2024-03-13 |
26.1315 USDT |
80,348.0340 MLN |
25.9200 USDT |
25.0800 USDT |
25.4800 USDT |
26.5300 USDT |
| 2024-03-12 |
24.9295 USDT |
101,802.6450 MLN |
24.5000 USDT |
23.5200 USDT |
24.4900 USDT |
25.8300 USDT |
| 2024-03-11 |
24.1967 USDT |
52,496.2090 MLN |
23.9800 USDT |
22.9300 USDT |
23.4300 USDT |
24.3300 USDT |
| 2024-03-10 |
23.7541 USDT |
82,291.9560 MLN |
24.4000 USDT |
22.7300 USDT |
23.3700 USDT |
23.9700 USDT |
| 2024-03-09 |
24.1645 USDT |
33,109.3560 MLN |
24.1200 USDT |
23.7400 USDT |
23.9400 USDT |
24.3700 USDT |
| 2024-03-08 |
24.0604 USDT |
83,395.8110 MLN |
24.0800 USDT |
22.9000 USDT |
23.8600 USDT |
24.1900 USDT |
| 2024-03-07 |
23.4067 USDT |
61,177.3030 MLN |
22.9000 USDT |
22.4600 USDT |
22.9900 USDT |
24.0600 USDT |
| 2024-03-06 |
22.4042 USDT |
64,805.4530 MLN |
21.2600 USDT |
20.9400 USDT |
21.4200 USDT |
22.8200 USDT |
| 2024-03-05 |
22.1122 USDT |
113,935.5040 MLN |
22.4100 USDT |
19.7100 USDT |
20.8200 USDT |
21.4000 USDT |
| 2024-03-04 |
22.1960 USDT |
71,402.2640 MLN |
21.4000 USDT |
21.0000 USDT |
21.2900 USDT |
22.6300 USDT |
| 2024-03-03 |
21.2521 USDT |
36,764.6870 MLN |
21.6500 USDT |
20.5000 USDT |
21.2700 USDT |
21.3500 USDT |
| 2024-03-02 |
21.0273 USDT |
37,546.4920 MLN |
20.5100 USDT |
20.2900 USDT |
20.4800 USDT |
21.5900 USDT |
| 2024-03-01 |
20.2444 USDT |
19,283.3850 MLN |
19.8700 USDT |
19.7800 USDT |
20.0000 USDT |
20.5600 USDT |
| 2024-02-29 |
20.1392 USDT |
36,079.1340 MLN |
19.8500 USDT |
19.3200 USDT |
19.7500 USDT |
19.7300 USDT |
| 2024-02-28 |
20.0007 USDT |
44,230.2520 MLN |
19.8000 USDT |
19.2900 USDT |
19.6500 USDT |
19.8700 USDT |