Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
17.8221 USDT |
30,474.4600 MLN |
17.9000 USDT |
17.5000 USDT |
17.5600 USDT |
17.5100 USDT |
| 2024-01-27 |
18.9523 USDT |
251,969.1250 MLN |
17.9700 USDT |
17.6400 USDT |
17.7600 USDT |
17.9900 USDT |
| 2024-01-26 |
17.7672 USDT |
14,675.2180 MLN |
17.5400 USDT |
17.4000 USDT |
17.5200 USDT |
17.8800 USDT |
| 2024-01-25 |
17.6952 USDT |
43,496.1380 MLN |
17.5200 USDT |
17.2800 USDT |
17.5000 USDT |
17.5700 USDT |
| 2024-01-24 |
17.1861 USDT |
15,910.0210 MLN |
17.2600 USDT |
16.9200 USDT |
17.0300 USDT |
17.2600 USDT |
| 2024-01-23 |
17.2625 USDT |
51,461.2960 MLN |
17.2100 USDT |
16.6500 USDT |
16.9600 USDT |
17.1800 USDT |
| 2024-01-22 |
17.8849 USDT |
34,581.5940 MLN |
18.5800 USDT |
17.0400 USDT |
17.3100 USDT |
17.0900 USDT |
| 2024-01-21 |
18.7961 USDT |
18,034.8200 MLN |
18.4600 USDT |
18.2600 USDT |
18.3900 USDT |
18.7400 USDT |
| 2024-01-20 |
18.5047 USDT |
36,533.1010 MLN |
17.9400 USDT |
17.9100 USDT |
18.0700 USDT |
18.4100 USDT |
| 2024-01-19 |
17.7076 USDT |
28,556.9890 MLN |
17.9500 USDT |
16.9900 USDT |
17.5400 USDT |
17.8900 USDT |
| 2024-01-18 |
18.4909 USDT |
25,085.5770 MLN |
18.6900 USDT |
17.6100 USDT |
17.8800 USDT |
17.8800 USDT |
| 2024-01-17 |
18.7233 USDT |
28,033.9040 MLN |
19.2200 USDT |
18.3700 USDT |
18.7000 USDT |
18.7200 USDT |
| 2024-01-16 |
19.2582 USDT |
21,266.7910 MLN |
18.8100 USDT |
18.5600 USDT |
18.9000 USDT |
19.2000 USDT |
| 2024-01-15 |
18.9636 USDT |
13,757.5810 MLN |
18.4900 USDT |
18.4300 USDT |
18.7400 USDT |
18.9100 USDT |
| 2024-01-14 |
19.0126 USDT |
14,156.2630 MLN |
19.1600 USDT |
18.6400 USDT |
18.7700 USDT |
18.7000 USDT |
| 2024-01-13 |
18.9908 USDT |
14,944.4890 MLN |
18.5900 USDT |
18.3700 USDT |
18.6300 USDT |
19.0500 USDT |
| 2024-01-12 |
20.0317 USDT |
70,512.0180 MLN |
19.3500 USDT |
18.1900 USDT |
18.5900 USDT |
18.5200 USDT |
| 2024-01-11 |
19.0843 USDT |
53,347.1260 MLN |
18.3700 USDT |
18.3000 USDT |
18.5500 USDT |
19.3300 USDT |
| 2024-01-10 |
17.7432 USDT |
35,623.7430 MLN |
17.4900 USDT |
17.0400 USDT |
17.2900 USDT |
18.4900 USDT |
| 2024-01-09 |
17.5885 USDT |
30,819.6410 MLN |
17.7300 USDT |
16.9600 USDT |
17.3000 USDT |
17.4300 USDT |
| 2024-01-08 |
17.5730 USDT |
31,749.6580 MLN |
17.5700 USDT |
16.7800 USDT |
17.2500 USDT |
17.7300 USDT |
| 2024-01-07 |
19.0154 USDT |
37,457.7680 MLN |
18.7300 USDT |
17.5800 USDT |
18.0100 USDT |
17.6000 USDT |
| 2024-01-06 |
18.1843 USDT |
38,027.6830 MLN |
18.4200 USDT |
17.1400 USDT |
17.8000 USDT |
18.4700 USDT |
| 2024-01-05 |
18.8885 USDT |
36,716.9670 MLN |
19.9700 USDT |
18.1000 USDT |
18.3300 USDT |
18.2700 USDT |
| 2024-01-04 |
19.7661 USDT |
43,696.5470 MLN |
19.2100 USDT |
19.0000 USDT |
19.3700 USDT |
19.9900 USDT |
| 2024-01-03 |
20.3339 USDT |
119,968.2360 MLN |
21.2000 USDT |
18.3400 USDT |
19.1800 USDT |
19.0700 USDT |
| 2024-01-02 |
21.7461 USDT |
75,269.9370 MLN |
21.6800 USDT |
20.7600 USDT |
21.4300 USDT |
21.4200 USDT |
| 2024-01-01 |
21.6399 USDT |
159,758.3780 MLN |
21.0400 USDT |
20.0700 USDT |
20.4200 USDT |
21.7700 USDT |
| 2023-12-31 |
21.6333 USDT |
158,567.6050 MLN |
21.2200 USDT |
20.5700 USDT |
20.9000 USDT |
21.3600 USDT |
| 2023-12-30 |
22.2678 USDT |
453,058.7700 MLN |
20.3400 USDT |
20.1700 USDT |
20.3900 USDT |
21.6500 USDT |
| 2023-12-29 |
20.8134 USDT |
95,871.5070 MLN |
21.5000 USDT |
19.8900 USDT |
20.0800 USDT |
20.1800 USDT |
| 2023-12-28 |
22.2216 USDT |
162,325.7060 MLN |
23.4200 USDT |
20.9400 USDT |
21.3400 USDT |
22.0600 USDT |
| 2023-12-27 |
25.4706 USDT |
1,111,122.5890 MLN |
21.9700 USDT |
20.1600 USDT |
20.7000 USDT |
23.2200 USDT |
| 2023-12-26 |
23.6185 USDT |
661,392.0590 MLN |
19.3400 USDT |
18.4500 USDT |
18.6700 USDT |
21.3400 USDT |
| 2023-12-25 |
19.2166 USDT |
60,031.3510 MLN |
18.3600 USDT |
18.2600 USDT |
18.5600 USDT |
19.3800 USDT |
| 2023-12-24 |
18.9446 USDT |
126,049.0310 MLN |
18.6500 USDT |
18.0500 USDT |
18.3400 USDT |
18.3500 USDT |
| 2023-12-23 |
18.9356 USDT |
265,740.3560 MLN |
17.5900 USDT |
17.2900 USDT |
17.8000 USDT |
18.7600 USDT |
| 2023-12-22 |
17.2761 USDT |
27,528.6510 MLN |
17.2100 USDT |
16.9400 USDT |
17.1000 USDT |
17.5900 USDT |
| 2023-12-21 |
17.3682 USDT |
81,872.0770 MLN |
16.5900 USDT |
16.4900 USDT |
16.5900 USDT |
17.2300 USDT |
| 2023-12-20 |
16.4989 USDT |
24,733.6910 MLN |
16.1800 USDT |
16.0800 USDT |
16.2400 USDT |
16.5500 USDT |
| 2023-12-19 |
16.2442 USDT |
36,201.9600 MLN |
15.8600 USDT |
15.7400 USDT |
15.8900 USDT |
16.1500 USDT |
| 2023-12-18 |
15.5384 USDT |
27,794.9450 MLN |
15.8900 USDT |
14.9200 USDT |
15.2200 USDT |
15.8600 USDT |
| 2023-12-17 |
16.1379 USDT |
25,180.9130 MLN |
16.0000 USDT |
15.7000 USDT |
15.8200 USDT |
15.9300 USDT |
| 2023-12-16 |
15.8892 USDT |
18,631.4360 MLN |
15.6800 USDT |
15.5100 USDT |
15.7800 USDT |
16.0900 USDT |
| 2023-12-15 |
16.1809 USDT |
45,217.3830 MLN |
16.8500 USDT |
15.5800 USDT |
16.0300 USDT |
15.6400 USDT |
| 2023-12-14 |
16.9188 USDT |
49,503.5540 MLN |
16.9900 USDT |
16.2500 USDT |
16.8600 USDT |
16.8800 USDT |
| 2023-12-13 |
16.8276 USDT |
31,295.3190 MLN |
17.1400 USDT |
16.2400 USDT |
16.5000 USDT |
16.9900 USDT |
| 2023-12-12 |
16.9095 USDT |
39,129.2320 MLN |
17.2500 USDT |
16.4400 USDT |
16.6900 USDT |
17.1900 USDT |
| 2023-12-11 |
17.2264 USDT |
51,302.7000 MLN |
17.3400 USDT |
16.6000 USDT |
16.8300 USDT |
17.2500 USDT |
| 2023-12-10 |
17.4135 USDT |
53,155.9230 MLN |
17.3500 USDT |
16.8600 USDT |
17.0000 USDT |
17.3200 USDT |