Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
19.6324 USDT |
38,360.4430 MLN |
19.2500 USDT |
19.2300 USDT |
19.5000 USDT |
19.6600 USDT |
| 2024-02-26 |
18.9689 USDT |
21,101.8320 MLN |
18.9200 USDT |
18.5000 USDT |
18.7300 USDT |
19.1300 USDT |
| 2024-02-25 |
18.8324 USDT |
19,386.3240 MLN |
18.6700 USDT |
18.6200 USDT |
18.7600 USDT |
18.8800 USDT |
| 2024-02-24 |
18.6908 USDT |
39,088.1720 MLN |
18.2700 USDT |
18.0100 USDT |
18.1600 USDT |
18.6600 USDT |
| 2024-02-23 |
18.4779 USDT |
39,731.5930 MLN |
18.1800 USDT |
17.9200 USDT |
18.1300 USDT |
18.2700 USDT |
| 2024-02-22 |
18.2778 USDT |
23,875.0860 MLN |
17.9800 USDT |
17.6200 USDT |
17.7400 USDT |
18.2900 USDT |
| 2024-02-21 |
17.9190 USDT |
17,786.6950 MLN |
18.4900 USDT |
17.3800 USDT |
17.6200 USDT |
17.9300 USDT |
| 2024-02-20 |
18.3927 USDT |
31,121.4930 MLN |
18.9000 USDT |
17.6700 USDT |
18.0000 USDT |
18.5100 USDT |
| 2024-02-19 |
18.9050 USDT |
23,456.1600 MLN |
18.7300 USDT |
18.6500 USDT |
18.8600 USDT |
18.9600 USDT |
| 2024-02-18 |
18.5755 USDT |
23,176.9300 MLN |
18.3700 USDT |
18.1100 USDT |
18.2100 USDT |
18.7600 USDT |
| 2024-02-17 |
18.4520 USDT |
39,927.6850 MLN |
18.3100 USDT |
18.0600 USDT |
18.2800 USDT |
18.3000 USDT |
| 2024-02-16 |
18.2284 USDT |
32,347.4150 MLN |
18.2400 USDT |
18.0300 USDT |
18.1500 USDT |
18.2500 USDT |
| 2024-02-15 |
18.5255 USDT |
23,218.5080 MLN |
18.4000 USDT |
18.1200 USDT |
18.2100 USDT |
18.1900 USDT |
| 2024-02-14 |
18.2629 USDT |
15,796.1500 MLN |
18.0400 USDT |
17.8900 USDT |
18.0000 USDT |
18.3700 USDT |
| 2024-02-13 |
17.9767 USDT |
12,364.8300 MLN |
18.0400 USDT |
17.8000 USDT |
17.9500 USDT |
18.0300 USDT |
| 2024-02-12 |
17.8533 USDT |
17,035.1660 MLN |
17.7700 USDT |
17.5600 USDT |
17.6700 USDT |
18.0200 USDT |
| 2024-02-11 |
18.0064 USDT |
14,719.5300 MLN |
17.9900 USDT |
17.6700 USDT |
17.7800 USDT |
17.7500 USDT |
| 2024-02-10 |
18.0286 USDT |
21,894.8050 MLN |
18.1300 USDT |
17.8100 USDT |
18.0100 USDT |
17.9100 USDT |
| 2024-02-09 |
17.7708 USDT |
26,848.6510 MLN |
17.5300 USDT |
17.4500 USDT |
17.5400 USDT |
18.0400 USDT |
| 2024-02-08 |
17.5346 USDT |
19,382.3280 MLN |
17.4000 USDT |
17.4000 USDT |
17.4900 USDT |
17.6200 USDT |
| 2024-02-07 |
17.0383 USDT |
15,197.9590 MLN |
16.8600 USDT |
16.8000 USDT |
16.8500 USDT |
17.4400 USDT |
| 2024-02-06 |
16.8969 USDT |
10,998.0270 MLN |
16.9000 USDT |
16.8000 USDT |
16.8500 USDT |
16.8100 USDT |
| 2024-02-05 |
17.0420 USDT |
15,233.7210 MLN |
17.1000 USDT |
16.8400 USDT |
16.8900 USDT |
16.8800 USDT |
| 2024-02-04 |
17.7635 USDT |
51,431.8170 MLN |
17.7300 USDT |
17.1100 USDT |
17.2100 USDT |
17.1400 USDT |
| 2024-02-03 |
17.5601 USDT |
30,706.7740 MLN |
17.1400 USDT |
17.1200 USDT |
17.2100 USDT |
17.7400 USDT |
| 2024-02-02 |
17.1164 USDT |
28,294.7830 MLN |
16.5900 USDT |
16.5800 USDT |
16.7200 USDT |
17.1000 USDT |
| 2024-02-01 |
16.5915 USDT |
34,754.9280 MLN |
16.5100 USDT |
16.1100 USDT |
16.3100 USDT |
16.6600 USDT |
| 2024-01-31 |
16.7173 USDT |
29,647.8430 MLN |
17.3300 USDT |
16.1100 USDT |
16.5800 USDT |
16.5500 USDT |
| 2024-01-30 |
17.6955 USDT |
48,506.0670 MLN |
17.8100 USDT |
17.3500 USDT |
17.4700 USDT |
17.3800 USDT |
| 2024-01-29 |
17.8025 USDT |
29,163.2520 MLN |
17.5300 USDT |
17.4600 USDT |
17.5800 USDT |
17.7600 USDT |
| 2024-01-28 |
17.8221 USDT |
30,474.4600 MLN |
17.9000 USDT |
17.5000 USDT |
17.5600 USDT |
17.5100 USDT |
| 2024-01-27 |
18.9523 USDT |
251,969.1250 MLN |
17.9700 USDT |
17.6400 USDT |
17.7600 USDT |
17.9900 USDT |
| 2024-01-26 |
17.7672 USDT |
14,675.2180 MLN |
17.5400 USDT |
17.4000 USDT |
17.5200 USDT |
17.8800 USDT |
| 2024-01-25 |
17.6952 USDT |
43,496.1380 MLN |
17.5200 USDT |
17.2800 USDT |
17.5000 USDT |
17.5700 USDT |
| 2024-01-24 |
17.1861 USDT |
15,910.0210 MLN |
17.2600 USDT |
16.9200 USDT |
17.0300 USDT |
17.2600 USDT |
| 2024-01-23 |
17.2625 USDT |
51,461.2960 MLN |
17.2100 USDT |
16.6500 USDT |
16.9600 USDT |
17.1800 USDT |
| 2024-01-22 |
17.8849 USDT |
34,581.5940 MLN |
18.5800 USDT |
17.0400 USDT |
17.3100 USDT |
17.0900 USDT |
| 2024-01-21 |
18.7961 USDT |
18,034.8200 MLN |
18.4600 USDT |
18.2600 USDT |
18.3900 USDT |
18.7400 USDT |
| 2024-01-20 |
18.5047 USDT |
36,533.1010 MLN |
17.9400 USDT |
17.9100 USDT |
18.0700 USDT |
18.4100 USDT |
| 2024-01-19 |
17.7076 USDT |
28,556.9890 MLN |
17.9500 USDT |
16.9900 USDT |
17.5400 USDT |
17.8900 USDT |
| 2024-01-18 |
18.4909 USDT |
25,085.5770 MLN |
18.6900 USDT |
17.6100 USDT |
17.8800 USDT |
17.8800 USDT |
| 2024-01-17 |
18.7233 USDT |
28,033.9040 MLN |
19.2200 USDT |
18.3700 USDT |
18.7000 USDT |
18.7200 USDT |
| 2024-01-16 |
19.2582 USDT |
21,266.7910 MLN |
18.8100 USDT |
18.5600 USDT |
18.9000 USDT |
19.2000 USDT |
| 2024-01-15 |
18.9636 USDT |
13,757.5810 MLN |
18.4900 USDT |
18.4300 USDT |
18.7400 USDT |
18.9100 USDT |
| 2024-01-14 |
19.0126 USDT |
14,156.2630 MLN |
19.1600 USDT |
18.6400 USDT |
18.7700 USDT |
18.7000 USDT |
| 2024-01-13 |
18.9908 USDT |
14,944.4890 MLN |
18.5900 USDT |
18.3700 USDT |
18.6300 USDT |
19.0500 USDT |
| 2024-01-12 |
20.0317 USDT |
70,512.0180 MLN |
19.3500 USDT |
18.1900 USDT |
18.5900 USDT |
18.5200 USDT |
| 2024-01-11 |
19.0843 USDT |
53,347.1260 MLN |
18.3700 USDT |
18.3000 USDT |
18.5500 USDT |
19.3300 USDT |
| 2024-01-10 |
17.7432 USDT |
35,623.7430 MLN |
17.4900 USDT |
17.0400 USDT |
17.2900 USDT |
18.4900 USDT |
| 2024-01-09 |
17.5885 USDT |
30,819.6410 MLN |
17.7300 USDT |
16.9600 USDT |
17.3000 USDT |
17.4300 USDT |