Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
17.5730 USDT |
31,749.6580 MLN |
17.5700 USDT |
16.7800 USDT |
17.2500 USDT |
17.7300 USDT |
| 2024-01-07 |
19.0154 USDT |
37,457.7680 MLN |
18.7300 USDT |
17.5800 USDT |
18.0100 USDT |
17.6000 USDT |
| 2024-01-06 |
18.1843 USDT |
38,027.6830 MLN |
18.4200 USDT |
17.1400 USDT |
17.8000 USDT |
18.4700 USDT |
| 2024-01-05 |
18.8885 USDT |
36,716.9670 MLN |
19.9700 USDT |
18.1000 USDT |
18.3300 USDT |
18.2700 USDT |
| 2024-01-04 |
19.7661 USDT |
43,696.5470 MLN |
19.2100 USDT |
19.0000 USDT |
19.3700 USDT |
19.9900 USDT |
| 2024-01-03 |
20.3339 USDT |
119,968.2360 MLN |
21.2000 USDT |
18.3400 USDT |
19.1800 USDT |
19.0700 USDT |
| 2024-01-02 |
21.7461 USDT |
75,269.9370 MLN |
21.6800 USDT |
20.7600 USDT |
21.4300 USDT |
21.4200 USDT |
| 2024-01-01 |
21.6399 USDT |
159,758.3780 MLN |
21.0400 USDT |
20.0700 USDT |
20.4200 USDT |
21.7700 USDT |
| 2023-12-31 |
21.6333 USDT |
158,567.6050 MLN |
21.2200 USDT |
20.5700 USDT |
20.9000 USDT |
21.3600 USDT |
| 2023-12-30 |
22.2678 USDT |
453,058.7700 MLN |
20.3400 USDT |
20.1700 USDT |
20.3900 USDT |
21.6500 USDT |
| 2023-12-29 |
20.8134 USDT |
95,871.5070 MLN |
21.5000 USDT |
19.8900 USDT |
20.0800 USDT |
20.1800 USDT |
| 2023-12-28 |
22.2216 USDT |
162,325.7060 MLN |
23.4200 USDT |
20.9400 USDT |
21.3400 USDT |
22.0600 USDT |
| 2023-12-27 |
25.4706 USDT |
1,111,122.5890 MLN |
21.9700 USDT |
20.1600 USDT |
20.7000 USDT |
23.2200 USDT |
| 2023-12-26 |
23.6185 USDT |
661,392.0590 MLN |
19.3400 USDT |
18.4500 USDT |
18.6700 USDT |
21.3400 USDT |
| 2023-12-25 |
19.2166 USDT |
60,031.3510 MLN |
18.3600 USDT |
18.2600 USDT |
18.5600 USDT |
19.3800 USDT |
| 2023-12-24 |
18.9446 USDT |
126,049.0310 MLN |
18.6500 USDT |
18.0500 USDT |
18.3400 USDT |
18.3500 USDT |
| 2023-12-23 |
18.9356 USDT |
265,740.3560 MLN |
17.5900 USDT |
17.2900 USDT |
17.8000 USDT |
18.7600 USDT |
| 2023-12-22 |
17.2761 USDT |
27,528.6510 MLN |
17.2100 USDT |
16.9400 USDT |
17.1000 USDT |
17.5900 USDT |
| 2023-12-21 |
17.3682 USDT |
81,872.0770 MLN |
16.5900 USDT |
16.4900 USDT |
16.5900 USDT |
17.2300 USDT |
| 2023-12-20 |
16.4989 USDT |
24,733.6910 MLN |
16.1800 USDT |
16.0800 USDT |
16.2400 USDT |
16.5500 USDT |
| 2023-12-19 |
16.2442 USDT |
36,201.9600 MLN |
15.8600 USDT |
15.7400 USDT |
15.8900 USDT |
16.1500 USDT |
| 2023-12-18 |
15.5384 USDT |
27,794.9450 MLN |
15.8900 USDT |
14.9200 USDT |
15.2200 USDT |
15.8600 USDT |
| 2023-12-17 |
16.1379 USDT |
25,180.9130 MLN |
16.0000 USDT |
15.7000 USDT |
15.8200 USDT |
15.9300 USDT |
| 2023-12-16 |
15.8892 USDT |
18,631.4360 MLN |
15.6800 USDT |
15.5100 USDT |
15.7800 USDT |
16.0900 USDT |
| 2023-12-15 |
16.1809 USDT |
45,217.3830 MLN |
16.8500 USDT |
15.5800 USDT |
16.0300 USDT |
15.6400 USDT |
| 2023-12-14 |
16.9188 USDT |
49,503.5540 MLN |
16.9900 USDT |
16.2500 USDT |
16.8600 USDT |
16.8800 USDT |
| 2023-12-13 |
16.8276 USDT |
31,295.3190 MLN |
17.1400 USDT |
16.2400 USDT |
16.5000 USDT |
16.9900 USDT |
| 2023-12-12 |
16.9095 USDT |
39,129.2320 MLN |
17.2500 USDT |
16.4400 USDT |
16.6900 USDT |
17.1900 USDT |
| 2023-12-11 |
17.2264 USDT |
51,302.7000 MLN |
17.3400 USDT |
16.6000 USDT |
16.8300 USDT |
17.2500 USDT |
| 2023-12-10 |
17.4135 USDT |
53,155.9230 MLN |
17.3500 USDT |
16.8600 USDT |
17.0000 USDT |
17.3200 USDT |
| 2023-12-09 |
17.1534 USDT |
33,961.4690 MLN |
16.8400 USDT |
16.7000 USDT |
16.8900 USDT |
17.1700 USDT |
| 2023-12-08 |
16.5896 USDT |
30,049.0670 MLN |
16.1800 USDT |
16.1000 USDT |
16.1800 USDT |
16.8200 USDT |
| 2023-12-07 |
16.1961 USDT |
58,704.1880 MLN |
16.1000 USDT |
15.8000 USDT |
16.0500 USDT |
16.0800 USDT |
| 2023-12-06 |
16.0195 USDT |
25,668.1370 MLN |
16.1700 USDT |
15.7300 USDT |
15.9000 USDT |
16.0000 USDT |
| 2023-12-05 |
15.9584 USDT |
35,014.8500 MLN |
16.1200 USDT |
15.6600 USDT |
15.7700 USDT |
16.1600 USDT |
| 2023-12-04 |
15.9553 USDT |
31,418.0740 MLN |
15.6700 USDT |
15.6000 USDT |
15.7200 USDT |
16.0700 USDT |
| 2023-12-03 |
15.9040 USDT |
29,656.4300 MLN |
15.7700 USDT |
15.5300 USDT |
15.7700 USDT |
15.5700 USDT |
| 2023-12-02 |
16.0386 USDT |
125,175.4870 MLN |
15.3500 USDT |
15.3200 USDT |
15.4500 USDT |
15.8000 USDT |
| 2023-12-01 |
15.3070 USDT |
44,123.4920 MLN |
15.1400 USDT |
14.8900 USDT |
15.0200 USDT |
15.3100 USDT |
| 2023-11-30 |
15.1289 USDT |
20,924.5840 MLN |
15.1100 USDT |
14.9000 USDT |
15.0100 USDT |
15.1300 USDT |
| 2023-11-29 |
15.0745 USDT |
10,498.7300 MLN |
15.0900 USDT |
14.8300 USDT |
15.0000 USDT |
15.0700 USDT |
| 2023-11-28 |
14.9752 USDT |
12,719.2170 MLN |
15.0000 USDT |
14.7200 USDT |
14.8200 USDT |
15.0300 USDT |
| 2023-11-27 |
15.0054 USDT |
28,111.3260 MLN |
15.3000 USDT |
14.7600 USDT |
14.8700 USDT |
14.9500 USDT |
| 2023-11-26 |
15.4502 USDT |
30,075.5000 MLN |
15.5600 USDT |
15.2300 USDT |
15.3700 USDT |
15.2900 USDT |
| 2023-11-25 |
15.3174 USDT |
15,895.2600 MLN |
15.1500 USDT |
15.0900 USDT |
15.2600 USDT |
15.4500 USDT |
| 2023-11-24 |
15.1482 USDT |
23,157.6470 MLN |
14.9500 USDT |
14.9300 USDT |
14.9900 USDT |
15.1500 USDT |
| 2023-11-23 |
14.9269 USDT |
13,691.2950 MLN |
14.9900 USDT |
14.7300 USDT |
14.8300 USDT |
14.9300 USDT |
| 2023-11-22 |
14.7181 USDT |
25,618.9880 MLN |
14.2600 USDT |
14.1900 USDT |
14.5800 USDT |
14.9600 USDT |
| 2023-11-21 |
15.1821 USDT |
60,910.5710 MLN |
15.6700 USDT |
14.3500 USDT |
14.4800 USDT |
14.4400 USDT |
| 2023-11-20 |
15.7590 USDT |
32,709.7260 MLN |
15.6500 USDT |
15.5400 USDT |
15.6500 USDT |
15.7000 USDT |