Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
17.1534 USDT |
33,961.4690 MLN |
16.8400 USDT |
16.7000 USDT |
16.8900 USDT |
17.1700 USDT |
| 2023-12-08 |
16.5896 USDT |
30,049.0670 MLN |
16.1800 USDT |
16.1000 USDT |
16.1800 USDT |
16.8200 USDT |
| 2023-12-07 |
16.1961 USDT |
58,704.1880 MLN |
16.1000 USDT |
15.8000 USDT |
16.0500 USDT |
16.0800 USDT |
| 2023-12-06 |
16.0195 USDT |
25,668.1370 MLN |
16.1700 USDT |
15.7300 USDT |
15.9000 USDT |
16.0000 USDT |
| 2023-12-05 |
15.9584 USDT |
35,014.8500 MLN |
16.1200 USDT |
15.6600 USDT |
15.7700 USDT |
16.1600 USDT |
| 2023-12-04 |
15.9553 USDT |
31,418.0740 MLN |
15.6700 USDT |
15.6000 USDT |
15.7200 USDT |
16.0700 USDT |
| 2023-12-03 |
15.9040 USDT |
29,656.4300 MLN |
15.7700 USDT |
15.5300 USDT |
15.7700 USDT |
15.5700 USDT |
| 2023-12-02 |
16.0386 USDT |
125,175.4870 MLN |
15.3500 USDT |
15.3200 USDT |
15.4500 USDT |
15.8000 USDT |
| 2023-12-01 |
15.3070 USDT |
44,123.4920 MLN |
15.1400 USDT |
14.8900 USDT |
15.0200 USDT |
15.3100 USDT |
| 2023-11-30 |
15.1289 USDT |
20,924.5840 MLN |
15.1100 USDT |
14.9000 USDT |
15.0100 USDT |
15.1300 USDT |
| 2023-11-29 |
15.0745 USDT |
10,498.7300 MLN |
15.0900 USDT |
14.8300 USDT |
15.0000 USDT |
15.0700 USDT |
| 2023-11-28 |
14.9752 USDT |
12,719.2170 MLN |
15.0000 USDT |
14.7200 USDT |
14.8200 USDT |
15.0300 USDT |
| 2023-11-27 |
15.0054 USDT |
28,111.3260 MLN |
15.3000 USDT |
14.7600 USDT |
14.8700 USDT |
14.9500 USDT |
| 2023-11-26 |
15.4502 USDT |
30,075.5000 MLN |
15.5600 USDT |
15.2300 USDT |
15.3700 USDT |
15.2900 USDT |
| 2023-11-25 |
15.3174 USDT |
15,895.2600 MLN |
15.1500 USDT |
15.0900 USDT |
15.2600 USDT |
15.4500 USDT |
| 2023-11-24 |
15.1482 USDT |
23,157.6470 MLN |
14.9500 USDT |
14.9300 USDT |
14.9900 USDT |
15.1500 USDT |
| 2023-11-23 |
14.9269 USDT |
13,691.2950 MLN |
14.9900 USDT |
14.7300 USDT |
14.8300 USDT |
14.9300 USDT |
| 2023-11-22 |
14.7181 USDT |
25,618.9880 MLN |
14.2600 USDT |
14.1900 USDT |
14.5800 USDT |
14.9600 USDT |
| 2023-11-21 |
15.1821 USDT |
60,910.5710 MLN |
15.6700 USDT |
14.3500 USDT |
14.4800 USDT |
14.4400 USDT |
| 2023-11-20 |
15.7590 USDT |
32,709.7260 MLN |
15.6500 USDT |
15.5400 USDT |
15.6500 USDT |
15.7000 USDT |
| 2023-11-19 |
15.4859 USDT |
17,650.2880 MLN |
15.4500 USDT |
15.2600 USDT |
15.3700 USDT |
15.6200 USDT |
| 2023-11-18 |
15.5481 USDT |
42,013.0360 MLN |
15.7800 USDT |
15.2900 USDT |
15.4400 USDT |
15.4500 USDT |
| 2023-11-17 |
15.7906 USDT |
50,161.6430 MLN |
15.7000 USDT |
15.3500 USDT |
15.5300 USDT |
15.8100 USDT |
| 2023-11-16 |
16.0685 USDT |
51,954.9700 MLN |
16.4200 USDT |
15.4800 USDT |
15.7300 USDT |
15.7400 USDT |
| 2023-11-15 |
16.2460 USDT |
33,782.5300 MLN |
15.8600 USDT |
15.7400 USDT |
15.9000 USDT |
16.4800 USDT |
| 2023-11-14 |
16.2617 USDT |
65,895.0670 MLN |
16.3000 USDT |
15.6300 USDT |
16.0900 USDT |
15.8600 USDT |
| 2023-11-13 |
16.8819 USDT |
90,684.6430 MLN |
17.3100 USDT |
16.2600 USDT |
16.5400 USDT |
16.4800 USDT |
| 2023-11-12 |
17.9084 USDT |
372,342.0810 MLN |
17.0300 USDT |
16.5300 USDT |
16.8700 USDT |
17.5100 USDT |
| 2023-11-11 |
16.8721 USDT |
70,755.2060 MLN |
16.6200 USDT |
16.1200 USDT |
16.3400 USDT |
17.1300 USDT |
| 2023-11-10 |
16.5263 USDT |
49,009.8230 MLN |
16.4500 USDT |
16.0600 USDT |
16.2700 USDT |
16.6200 USDT |
| 2023-11-09 |
16.4463 USDT |
59,703.2170 MLN |
16.3600 USDT |
15.7900 USDT |
16.0900 USDT |
16.3900 USDT |
| 2023-11-08 |
16.3315 USDT |
29,267.0650 MLN |
16.0600 USDT |
15.9500 USDT |
16.0800 USDT |
16.3500 USDT |
| 2023-11-07 |
16.1512 USDT |
39,846.2980 MLN |
16.1500 USDT |
15.8000 USDT |
16.0000 USDT |
16.0500 USDT |
| 2023-11-06 |
16.0666 USDT |
28,005.3160 MLN |
15.9600 USDT |
15.7400 USDT |
15.9300 USDT |
16.1600 USDT |
| 2023-11-05 |
15.9746 USDT |
27,347.9080 MLN |
15.9100 USDT |
15.7000 USDT |
15.9100 USDT |
15.9400 USDT |
| 2023-11-04 |
15.8784 USDT |
29,005.1120 MLN |
15.8900 USDT |
15.6400 USDT |
15.7600 USDT |
15.9400 USDT |
| 2023-11-03 |
15.6386 USDT |
24,642.6050 MLN |
15.8300 USDT |
15.3600 USDT |
15.5100 USDT |
15.9600 USDT |
| 2023-11-02 |
16.0646 USDT |
38,634.6200 MLN |
16.2800 USDT |
15.7000 USDT |
15.8500 USDT |
15.8500 USDT |
| 2023-11-01 |
16.1289 USDT |
49,008.3800 MLN |
16.1700 USDT |
15.8100 USDT |
15.8900 USDT |
16.1900 USDT |
| 2023-10-31 |
16.0023 USDT |
65,388.0540 MLN |
15.8300 USDT |
15.5100 USDT |
15.8000 USDT |
16.1700 USDT |
| 2023-10-30 |
15.8614 USDT |
22,806.1790 MLN |
15.8200 USDT |
15.6000 USDT |
15.7700 USDT |
15.8200 USDT |
| 2023-10-29 |
15.8267 USDT |
23,483.5150 MLN |
15.8700 USDT |
15.6900 USDT |
15.8100 USDT |
15.9400 USDT |
| 2023-10-28 |
15.8110 USDT |
29,551.9160 MLN |
15.6300 USDT |
15.5700 USDT |
15.7300 USDT |
15.8500 USDT |
| 2023-10-27 |
15.7624 USDT |
57,487.9670 MLN |
15.5800 USDT |
15.3800 USDT |
15.5000 USDT |
15.6200 USDT |
| 2023-10-26 |
15.4034 USDT |
26,350.0070 MLN |
15.4000 USDT |
15.2000 USDT |
15.3600 USDT |
15.4900 USDT |
| 2023-10-25 |
15.3300 USDT |
26,834.6490 MLN |
15.3500 USDT |
15.1000 USDT |
15.3000 USDT |
15.3500 USDT |
| 2023-10-24 |
15.4425 USDT |
33,611.3350 MLN |
15.3600 USDT |
15.1800 USDT |
15.3300 USDT |
15.4100 USDT |
| 2023-10-23 |
15.1395 USDT |
22,143.4480 MLN |
15.0500 USDT |
15.0000 USDT |
15.1300 USDT |
15.2100 USDT |
| 2023-10-22 |
15.0916 USDT |
16,705.7970 MLN |
15.1800 USDT |
14.9500 USDT |
15.0500 USDT |
15.1700 USDT |
| 2023-10-21 |
15.1779 USDT |
25,134.9180 MLN |
15.0900 USDT |
14.9300 USDT |
15.0400 USDT |
15.2300 USDT |