Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
15.4859 USDT |
17,650.2880 MLN |
15.4500 USDT |
15.2600 USDT |
15.3700 USDT |
15.6200 USDT |
| 2023-11-18 |
15.5481 USDT |
42,013.0360 MLN |
15.7800 USDT |
15.2900 USDT |
15.4400 USDT |
15.4500 USDT |
| 2023-11-17 |
15.7906 USDT |
50,161.6430 MLN |
15.7000 USDT |
15.3500 USDT |
15.5300 USDT |
15.8100 USDT |
| 2023-11-16 |
16.0685 USDT |
51,954.9700 MLN |
16.4200 USDT |
15.4800 USDT |
15.7300 USDT |
15.7400 USDT |
| 2023-11-15 |
16.2460 USDT |
33,782.5300 MLN |
15.8600 USDT |
15.7400 USDT |
15.9000 USDT |
16.4800 USDT |
| 2023-11-14 |
16.2617 USDT |
65,895.0670 MLN |
16.3000 USDT |
15.6300 USDT |
16.0900 USDT |
15.8600 USDT |
| 2023-11-13 |
16.8819 USDT |
90,684.6430 MLN |
17.3100 USDT |
16.2600 USDT |
16.5400 USDT |
16.4800 USDT |
| 2023-11-12 |
17.9084 USDT |
372,342.0810 MLN |
17.0300 USDT |
16.5300 USDT |
16.8700 USDT |
17.5100 USDT |
| 2023-11-11 |
16.8721 USDT |
70,755.2060 MLN |
16.6200 USDT |
16.1200 USDT |
16.3400 USDT |
17.1300 USDT |
| 2023-11-10 |
16.5263 USDT |
49,009.8230 MLN |
16.4500 USDT |
16.0600 USDT |
16.2700 USDT |
16.6200 USDT |
| 2023-11-09 |
16.4463 USDT |
59,703.2170 MLN |
16.3600 USDT |
15.7900 USDT |
16.0900 USDT |
16.3900 USDT |
| 2023-11-08 |
16.3315 USDT |
29,267.0650 MLN |
16.0600 USDT |
15.9500 USDT |
16.0800 USDT |
16.3500 USDT |
| 2023-11-07 |
16.1512 USDT |
39,846.2980 MLN |
16.1500 USDT |
15.8000 USDT |
16.0000 USDT |
16.0500 USDT |
| 2023-11-06 |
16.0666 USDT |
28,005.3160 MLN |
15.9600 USDT |
15.7400 USDT |
15.9300 USDT |
16.1600 USDT |
| 2023-11-05 |
15.9746 USDT |
27,347.9080 MLN |
15.9100 USDT |
15.7000 USDT |
15.9100 USDT |
15.9400 USDT |
| 2023-11-04 |
15.8784 USDT |
29,005.1120 MLN |
15.8900 USDT |
15.6400 USDT |
15.7600 USDT |
15.9400 USDT |
| 2023-11-03 |
15.6386 USDT |
24,642.6050 MLN |
15.8300 USDT |
15.3600 USDT |
15.5100 USDT |
15.9600 USDT |
| 2023-11-02 |
16.0646 USDT |
38,634.6200 MLN |
16.2800 USDT |
15.7000 USDT |
15.8500 USDT |
15.8500 USDT |
| 2023-11-01 |
16.1289 USDT |
49,008.3800 MLN |
16.1700 USDT |
15.8100 USDT |
15.8900 USDT |
16.1900 USDT |
| 2023-10-31 |
16.0023 USDT |
65,388.0540 MLN |
15.8300 USDT |
15.5100 USDT |
15.8000 USDT |
16.1700 USDT |
| 2023-10-30 |
15.8614 USDT |
22,806.1790 MLN |
15.8200 USDT |
15.6000 USDT |
15.7700 USDT |
15.8200 USDT |
| 2023-10-29 |
15.8267 USDT |
23,483.5150 MLN |
15.8700 USDT |
15.6900 USDT |
15.8100 USDT |
15.9400 USDT |
| 2023-10-28 |
15.8110 USDT |
29,551.9160 MLN |
15.6300 USDT |
15.5700 USDT |
15.7300 USDT |
15.8500 USDT |
| 2023-10-27 |
15.7624 USDT |
57,487.9670 MLN |
15.5800 USDT |
15.3800 USDT |
15.5000 USDT |
15.6200 USDT |
| 2023-10-26 |
15.4034 USDT |
26,350.0070 MLN |
15.4000 USDT |
15.2000 USDT |
15.3600 USDT |
15.4900 USDT |
| 2023-10-25 |
15.3300 USDT |
26,834.6490 MLN |
15.3500 USDT |
15.1000 USDT |
15.3000 USDT |
15.3500 USDT |
| 2023-10-24 |
15.4425 USDT |
33,611.3350 MLN |
15.3600 USDT |
15.1800 USDT |
15.3300 USDT |
15.4100 USDT |
| 2023-10-23 |
15.1395 USDT |
22,143.4480 MLN |
15.0500 USDT |
15.0000 USDT |
15.1300 USDT |
15.2100 USDT |
| 2023-10-22 |
15.0916 USDT |
16,705.7970 MLN |
15.1800 USDT |
14.9500 USDT |
15.0500 USDT |
15.1700 USDT |
| 2023-10-21 |
15.1779 USDT |
25,134.9180 MLN |
15.0900 USDT |
14.9300 USDT |
15.0400 USDT |
15.2300 USDT |
| 2023-10-20 |
15.2780 USDT |
43,011.2460 MLN |
14.9900 USDT |
14.8900 USDT |
14.9800 USDT |
15.0500 USDT |
| 2023-10-19 |
14.9906 USDT |
29,307.3500 MLN |
15.3300 USDT |
14.7300 USDT |
14.8900 USDT |
14.9500 USDT |
| 2023-10-18 |
15.6636 USDT |
129,447.3340 MLN |
15.1700 USDT |
15.0000 USDT |
15.1100 USDT |
15.3400 USDT |
| 2023-10-17 |
15.1523 USDT |
38,322.3580 MLN |
15.1400 USDT |
14.9100 USDT |
14.9900 USDT |
15.1400 USDT |
| 2023-10-16 |
14.9950 USDT |
47,988.8810 MLN |
15.0800 USDT |
14.6900 USDT |
14.8900 USDT |
15.1400 USDT |
| 2023-10-15 |
15.6375 USDT |
109,042.8460 MLN |
15.4800 USDT |
14.9600 USDT |
15.1700 USDT |
15.1800 USDT |
| 2023-10-14 |
16.8696 USDT |
684,098.5910 MLN |
15.4600 USDT |
15.2300 USDT |
15.6800 USDT |
15.6400 USDT |
| 2023-10-13 |
16.8094 USDT |
541,844.2310 MLN |
13.7100 USDT |
13.6500 USDT |
13.7200 USDT |
15.2900 USDT |
| 2023-10-12 |
13.8867 USDT |
17,388.2740 MLN |
13.9900 USDT |
13.6300 USDT |
13.6800 USDT |
13.7000 USDT |
| 2023-10-11 |
13.8690 USDT |
9,188.6510 MLN |
13.7800 USDT |
13.6500 USDT |
13.7200 USDT |
13.9900 USDT |
| 2023-10-10 |
13.8970 USDT |
12,393.6410 MLN |
14.1200 USDT |
13.6800 USDT |
13.7800 USDT |
13.8000 USDT |
| 2023-10-09 |
14.4826 USDT |
21,861.9770 MLN |
14.9700 USDT |
13.9000 USDT |
14.0300 USDT |
14.1300 USDT |
| 2023-10-08 |
15.2611 USDT |
20,341.5180 MLN |
15.1600 USDT |
14.9300 USDT |
14.9800 USDT |
14.9600 USDT |
| 2023-10-07 |
15.0584 USDT |
16,215.7310 MLN |
15.2200 USDT |
14.8700 USDT |
14.9600 USDT |
15.1200 USDT |
| 2023-10-06 |
15.2389 USDT |
54,829.0260 MLN |
14.8500 USDT |
14.7800 USDT |
14.8100 USDT |
15.2100 USDT |
| 2023-10-05 |
14.8460 USDT |
19,876.0870 MLN |
14.9300 USDT |
14.7000 USDT |
14.8200 USDT |
14.8600 USDT |
| 2023-10-04 |
15.2275 USDT |
27,895.7470 MLN |
15.4700 USDT |
14.9000 USDT |
15.0900 USDT |
14.9500 USDT |
| 2023-10-03 |
15.6880 USDT |
61,244.7590 MLN |
15.4100 USDT |
15.3700 USDT |
15.4500 USDT |
15.5100 USDT |
| 2023-10-02 |
15.5105 USDT |
46,936.4400 MLN |
15.7700 USDT |
15.2200 USDT |
15.3700 USDT |
15.4100 USDT |
| 2023-10-01 |
15.6718 USDT |
39,898.6350 MLN |
15.1900 USDT |
15.1800 USDT |
15.2600 USDT |
15.7600 USDT |