Identifier on Binance: MLNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
15.2780 USDT |
43,011.2460 MLN |
14.9900 USDT |
14.8900 USDT |
14.9800 USDT |
15.0500 USDT |
| 2023-10-19 |
14.9906 USDT |
29,307.3500 MLN |
15.3300 USDT |
14.7300 USDT |
14.8900 USDT |
14.9500 USDT |
| 2023-10-18 |
15.6636 USDT |
129,447.3340 MLN |
15.1700 USDT |
15.0000 USDT |
15.1100 USDT |
15.3400 USDT |
| 2023-10-17 |
15.1523 USDT |
38,322.3580 MLN |
15.1400 USDT |
14.9100 USDT |
14.9900 USDT |
15.1400 USDT |
| 2023-10-16 |
14.9950 USDT |
47,988.8810 MLN |
15.0800 USDT |
14.6900 USDT |
14.8900 USDT |
15.1400 USDT |
| 2023-10-15 |
15.6375 USDT |
109,042.8460 MLN |
15.4800 USDT |
14.9600 USDT |
15.1700 USDT |
15.1800 USDT |
| 2023-10-14 |
16.8696 USDT |
684,098.5910 MLN |
15.4600 USDT |
15.2300 USDT |
15.6800 USDT |
15.6400 USDT |
| 2023-10-13 |
16.8094 USDT |
541,844.2310 MLN |
13.7100 USDT |
13.6500 USDT |
13.7200 USDT |
15.2900 USDT |
| 2023-10-12 |
13.8867 USDT |
17,388.2740 MLN |
13.9900 USDT |
13.6300 USDT |
13.6800 USDT |
13.7000 USDT |
| 2023-10-11 |
13.8690 USDT |
9,188.6510 MLN |
13.7800 USDT |
13.6500 USDT |
13.7200 USDT |
13.9900 USDT |
| 2023-10-10 |
13.8970 USDT |
12,393.6410 MLN |
14.1200 USDT |
13.6800 USDT |
13.7800 USDT |
13.8000 USDT |
| 2023-10-09 |
14.4826 USDT |
21,861.9770 MLN |
14.9700 USDT |
13.9000 USDT |
14.0300 USDT |
14.1300 USDT |
| 2023-10-08 |
15.2611 USDT |
20,341.5180 MLN |
15.1600 USDT |
14.9300 USDT |
14.9800 USDT |
14.9600 USDT |
| 2023-10-07 |
15.0584 USDT |
16,215.7310 MLN |
15.2200 USDT |
14.8700 USDT |
14.9600 USDT |
15.1200 USDT |
| 2023-10-06 |
15.2389 USDT |
54,829.0260 MLN |
14.8500 USDT |
14.7800 USDT |
14.8100 USDT |
15.2100 USDT |
| 2023-10-05 |
14.8460 USDT |
19,876.0870 MLN |
14.9300 USDT |
14.7000 USDT |
14.8200 USDT |
14.8600 USDT |
| 2023-10-04 |
15.2275 USDT |
27,895.7470 MLN |
15.4700 USDT |
14.9000 USDT |
15.0900 USDT |
14.9500 USDT |
| 2023-10-03 |
15.6880 USDT |
61,244.7590 MLN |
15.4100 USDT |
15.3700 USDT |
15.4500 USDT |
15.5100 USDT |
| 2023-10-02 |
15.5105 USDT |
46,936.4400 MLN |
15.7700 USDT |
15.2200 USDT |
15.3700 USDT |
15.4100 USDT |
| 2023-10-01 |
15.6718 USDT |
39,898.6350 MLN |
15.1900 USDT |
15.1800 USDT |
15.2600 USDT |
15.7600 USDT |
| 2023-09-30 |
15.6483 USDT |
45,940.3460 MLN |
15.7200 USDT |
15.2000 USDT |
15.2800 USDT |
15.2300 USDT |
| 2023-09-29 |
15.9282 USDT |
98,311.0720 MLN |
16.7300 USDT |
15.3700 USDT |
15.5900 USDT |
15.7000 USDT |
| 2023-09-28 |
16.9862 USDT |
338,496.0850 MLN |
16.0200 USDT |
15.8000 USDT |
16.1000 USDT |
16.7900 USDT |
| 2023-09-27 |
15.9340 USDT |
235,132.4240 MLN |
16.3600 USDT |
14.7700 USDT |
15.2200 USDT |
16.0800 USDT |
| 2023-09-26 |
16.8702 USDT |
495,372.8560 MLN |
15.2900 USDT |
14.9000 USDT |
15.3300 USDT |
16.4000 USDT |
| 2023-09-25 |
15.8068 USDT |
679,863.6260 MLN |
18.0600 USDT |
14.0500 USDT |
14.4500 USDT |
15.2600 USDT |
| 2023-09-24 |
17.7207 USDT |
661,635.3510 MLN |
13.7100 USDT |
13.5900 USDT |
13.7600 USDT |
17.1900 USDT |
| 2023-09-23 |
13.8518 USDT |
35,116.4760 MLN |
13.6800 USDT |
13.6000 USDT |
13.6300 USDT |
13.6900 USDT |
| 2023-09-22 |
13.6115 USDT |
8,217.7250 MLN |
13.3300 USDT |
13.3300 USDT |
13.4000 USDT |
13.6700 USDT |
| 2023-09-21 |
13.4616 USDT |
6,967.2430 MLN |
13.7600 USDT |
13.3000 USDT |
13.3400 USDT |
13.3700 USDT |
| 2023-09-20 |
13.8062 USDT |
9,702.0890 MLN |
14.0400 USDT |
13.5900 USDT |
13.7100 USDT |
13.7200 USDT |
| 2023-09-19 |
13.9956 USDT |
6,172.3220 MLN |
13.9800 USDT |
13.9000 USDT |
13.9600 USDT |
14.0400 USDT |
| 2023-09-18 |
14.1276 USDT |
43,701.4240 MLN |
13.7000 USDT |
13.6400 USDT |
13.6900 USDT |
13.9900 USDT |
| 2023-09-17 |
13.8657 USDT |
28,190.3960 MLN |
13.9900 USDT |
13.6100 USDT |
13.7100 USDT |
13.7100 USDT |
| 2023-09-16 |
14.0935 USDT |
57,310.3460 MLN |
13.6300 USDT |
13.5500 USDT |
13.5800 USDT |
13.9400 USDT |
| 2023-09-15 |
13.5355 USDT |
13,765.8960 MLN |
13.4200 USDT |
13.3400 USDT |
13.4400 USDT |
13.6800 USDT |
| 2023-09-14 |
13.4583 USDT |
5,522.8590 MLN |
13.3100 USDT |
13.2700 USDT |
13.3000 USDT |
13.4300 USDT |
| 2023-09-13 |
13.2401 USDT |
6,936.7540 MLN |
13.1500 USDT |
13.0500 USDT |
13.1600 USDT |
13.3200 USDT |
| 2023-09-12 |
13.4297 USDT |
9,157.7210 MLN |
13.0600 USDT |
13.0300 USDT |
13.1000 USDT |
13.2000 USDT |
| 2023-09-11 |
13.3822 USDT |
8,186.4390 MLN |
13.7400 USDT |
12.9000 USDT |
13.0500 USDT |
13.0400 USDT |
| 2023-09-10 |
13.9307 USDT |
7,257.0410 MLN |
14.3800 USDT |
13.6300 USDT |
13.7000 USDT |
13.8100 USDT |
| 2023-09-09 |
14.3176 USDT |
8,727.7690 MLN |
14.2800 USDT |
14.1100 USDT |
14.2000 USDT |
14.3700 USDT |
| 2023-09-08 |
14.4370 USDT |
5,092.1230 MLN |
14.5300 USDT |
14.2100 USDT |
14.2400 USDT |
14.2900 USDT |
| 2023-09-07 |
14.2468 USDT |
10,950.3340 MLN |
14.2400 USDT |
13.9900 USDT |
14.1900 USDT |
14.5400 USDT |
| 2023-09-06 |
14.3668 USDT |
20,855.4400 MLN |
14.6400 USDT |
14.1300 USDT |
14.2100 USDT |
14.2100 USDT |
| 2023-09-05 |
14.5019 USDT |
27,863.0290 MLN |
15.0200 USDT |
12.2000 USDT |
14.5700 USDT |
14.6500 USDT |
| 2023-09-04 |
15.0913 USDT |
33,978.7410 MLN |
15.0600 USDT |
14.8900 USDT |
14.9700 USDT |
14.9500 USDT |
| 2023-09-03 |
15.0633 USDT |
17,420.9960 MLN |
14.9000 USDT |
14.8500 USDT |
14.9000 USDT |
15.0200 USDT |
| 2023-09-02 |
15.0260 USDT |
14,956.6230 MLN |
14.8400 USDT |
14.7800 USDT |
14.8600 USDT |
14.9000 USDT |
| 2023-09-01 |
15.0232 USDT |
3,904.4860 MLN |
15.1400 USDT |
14.7000 USDT |
14.8600 USDT |
14.8200 USDT |