Identifier on Binance: MOVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0011 BNB |
8,431.8000 MOVE |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-01-26 |
0.0010 BNB |
22,481.6000 MOVE |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-25 |
0.0010 BNB |
23,408.1000 MOVE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-01-24 |
0.0010 BNB |
49,396.8000 MOVE |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-01-23 |
0.0010 BNB |
26,508.7000 MOVE |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-22 |
0.0010 BNB |
20,513.6000 MOVE |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-21 |
0.0010 BNB |
47,594.7000 MOVE |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-20 |
0.0011 BNB |
57,891.0000 MOVE |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-01-19 |
0.0011 BNB |
49,595.4000 MOVE |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-01-18 |
0.0012 BNB |
54,504.9000 MOVE |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-01-17 |
0.0012 BNB |
84,874.6000 MOVE |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-16 |
0.0011 BNB |
77,647.9000 MOVE |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-01-15 |
0.0012 BNB |
46,667.1000 MOVE |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-14 |
0.0012 BNB |
42,514.2000 MOVE |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-13 |
0.0012 BNB |
83,852.8000 MOVE |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-12 |
0.0013 BNB |
127,737.8000 MOVE |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-11 |
0.0013 BNB |
63,347.6000 MOVE |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2025-01-10 |
0.0013 BNB |
148,380.4000 MOVE |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-01-09 |
0.0013 BNB |
158,536.3000 MOVE |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-01-08 |
0.0013 BNB |
102,354.8000 MOVE |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-07 |
0.0015 BNB |
59,820.2000 MOVE |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-06 |
0.0015 BNB |
61,833.5000 MOVE |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-05 |
0.0015 BNB |
169,529.4000 MOVE |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2025-01-04 |
0.0014 BNB |
156,033.2000 MOVE |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-01-03 |
0.0013 BNB |
65,441.0000 MOVE |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-01-02 |
0.0013 BNB |
140,634.0000 MOVE |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-01-01 |
0.0012 BNB |
64,079.0000 MOVE |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-31 |
0.0012 BNB |
65,060.9000 MOVE |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-30 |
0.0014 BNB |
34,244.9000 MOVE |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-12-29 |
0.0014 BNB |
29,319.6000 MOVE |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-28 |
0.0014 BNB |
27,689.7000 MOVE |
0.0017 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-27 |
0.0015 BNB |
55,977.4000 MOVE |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0017 BNB |
| 2024-12-26 |
0.0016 BNB |
80,620.5000 MOVE |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-12-25 |
0.0016 BNB |
167,538.6000 MOVE |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-12-24 |
0.0012 BNB |
88,251.5000 MOVE |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-12-23 |
0.0012 BNB |
192,580.1000 MOVE |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-12-22 |
0.0014 BNB |
32,787.1000 MOVE |
0.0015 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-12-21 |
0.0015 BNB |
138,161.1000 MOVE |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-20 |
0.0012 BNB |
525,813.3000 MOVE |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0015 BNB |
| 2024-12-19 |
0.0010 BNB |
245,708.1000 MOVE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2024-12-18 |
0.0009 BNB |
187,716.3000 MOVE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-17 |
0.0009 BNB |
113,343.4000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-12-16 |
0.0009 BNB |
335,544.0000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-15 |
0.0009 BNB |
112,211.1000 MOVE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-14 |
0.0009 BNB |
103,810.9000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-13 |
0.0009 BNB |
411,751.7000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-12 |
0.0010 BNB |
466,968.4000 MOVE |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-11 |
0.0011 BNB |
350,904.6000 MOVE |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-12-10 |
0.0013 BNB |
3,786,847.8000 MOVE |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-12-09 |
0.0010 BNB |
9,590,195.3000 MOVE |
0.0000 BNB |
0.0000 BNB |
0.0009 BNB |
0.0010 BNB |