Identifier on Binance: MOVEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0014 BNB |
19,854.4000 MOVE |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-21 |
0.0015 BNB |
138,161.1000 MOVE |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-20 |
0.0012 BNB |
525,813.3000 MOVE |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0015 BNB |
| 2024-12-19 |
0.0010 BNB |
245,708.1000 MOVE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2024-12-18 |
0.0009 BNB |
187,716.3000 MOVE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-17 |
0.0009 BNB |
113,343.4000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-12-16 |
0.0009 BNB |
335,544.0000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-15 |
0.0009 BNB |
112,211.1000 MOVE |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-14 |
0.0009 BNB |
103,810.9000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-13 |
0.0009 BNB |
411,751.7000 MOVE |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-12 |
0.0010 BNB |
466,968.4000 MOVE |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-11 |
0.0011 BNB |
350,904.6000 MOVE |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-12-10 |
0.0013 BNB |
3,786,847.8000 MOVE |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-12-09 |
0.0010 BNB |
9,590,195.3000 MOVE |
0.0000 BNB |
0.0000 BNB |
0.0009 BNB |
0.0010 BNB |