Identifier on Binance: MOVEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9255 FDUSD |
468,626.3000 MOVE |
0.9798 FDUSD |
0.8759 FDUSD |
0.8900 FDUSD |
0.8881 FDUSD |
| 2024-12-21 |
1.0123 FDUSD |
1,729,605.0000 MOVE |
1.0573 FDUSD |
0.9120 FDUSD |
0.9449 FDUSD |
0.9120 FDUSD |
| 2024-12-20 |
0.8167 FDUSD |
2,440,570.4000 MOVE |
0.7497 FDUSD |
0.6837 FDUSD |
0.7183 FDUSD |
0.9770 FDUSD |
| 2024-12-19 |
0.7260 FDUSD |
2,542,457.7000 MOVE |
0.6272 FDUSD |
0.6218 FDUSD |
0.6555 FDUSD |
0.7433 FDUSD |
| 2024-12-18 |
0.6531 FDUSD |
921,031.0000 MOVE |
0.6333 FDUSD |
0.6039 FDUSD |
0.6304 FDUSD |
0.6352 FDUSD |
| 2024-12-17 |
0.6265 FDUSD |
936,658.4000 MOVE |
0.6185 FDUSD |
0.6016 FDUSD |
0.6100 FDUSD |
0.6228 FDUSD |
| 2024-12-16 |
0.6301 FDUSD |
705,144.5000 MOVE |
0.6344 FDUSD |
0.5932 FDUSD |
0.6067 FDUSD |
0.6176 FDUSD |
| 2024-12-15 |
0.6208 FDUSD |
352,796.5000 MOVE |
0.6330 FDUSD |
0.5984 FDUSD |
0.6102 FDUSD |
0.6292 FDUSD |
| 2024-12-14 |
0.6482 FDUSD |
653,740.5000 MOVE |
0.6154 FDUSD |
0.6048 FDUSD |
0.6168 FDUSD |
0.6345 FDUSD |
| 2024-12-13 |
0.6284 FDUSD |
846,526.9000 MOVE |
0.6492 FDUSD |
0.5922 FDUSD |
0.6146 FDUSD |
0.6146 FDUSD |
| 2024-12-12 |
0.7015 FDUSD |
1,422,831.9000 MOVE |
0.7574 FDUSD |
0.6367 FDUSD |
0.6479 FDUSD |
0.6492 FDUSD |
| 2024-12-11 |
0.7139 FDUSD |
2,960,468.0000 MOVE |
0.7367 FDUSD |
0.6401 FDUSD |
0.6782 FDUSD |
0.7161 FDUSD |
| 2024-12-10 |
0.8933 FDUSD |
8,628,324.0000 MOVE |
0.7344 FDUSD |
0.6011 FDUSD |
0.6595 FDUSD |
0.7100 FDUSD |
| 2024-12-09 |
0.7314 FDUSD |
9,643,323.9000 MOVE |
0.0201 FDUSD |
0.0201 FDUSD |
0.6789 FDUSD |
0.7253 FDUSD |