Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
25.8983 TRY |
766,740.3000 MOVE |
24.7250 TRY |
24.5850 TRY |
25.3350 TRY |
25.9270 TRY |
| 2025-01-26 |
25.1965 TRY |
1,939,052.5000 MOVE |
25.6620 TRY |
24.8750 TRY |
25.0420 TRY |
24.9830 TRY |
| 2025-01-25 |
24.9669 TRY |
2,846,554.3000 MOVE |
22.9540 TRY |
22.5650 TRY |
22.9540 TRY |
25.2150 TRY |
| 2025-01-24 |
24.2066 TRY |
1,293,988.8000 MOVE |
24.0990 TRY |
22.4700 TRY |
22.8750 TRY |
23.0510 TRY |
| 2025-01-23 |
24.2171 TRY |
823,063.3000 MOVE |
24.3330 TRY |
23.4010 TRY |
23.9300 TRY |
24.1080 TRY |
| 2025-01-22 |
24.8191 TRY |
720,387.8000 MOVE |
25.1600 TRY |
24.1790 TRY |
24.3770 TRY |
24.3710 TRY |
| 2025-01-21 |
25.0906 TRY |
2,002,626.3000 MOVE |
26.0110 TRY |
24.0980 TRY |
24.4140 TRY |
25.1750 TRY |
| 2025-01-20 |
26.7091 TRY |
2,494,049.4000 MOVE |
26.4000 TRY |
25.5340 TRY |
26.2560 TRY |
26.2240 TRY |
| 2025-01-19 |
27.0250 TRY |
2,374,645.6000 MOVE |
28.3480 TRY |
25.9020 TRY |
26.5860 TRY |
26.4150 TRY |
| 2025-01-18 |
29.7690 TRY |
1,760,718.4000 MOVE |
30.8370 TRY |
27.6000 TRY |
28.0100 TRY |
28.4130 TRY |
| 2025-01-17 |
30.8733 TRY |
5,346,663.0000 MOVE |
29.2250 TRY |
28.6110 TRY |
29.2680 TRY |
31.0310 TRY |
| 2025-01-16 |
28.3079 TRY |
6,293,119.6000 MOVE |
29.4700 TRY |
27.0890 TRY |
27.7000 TRY |
29.1210 TRY |
| 2025-01-15 |
29.0065 TRY |
4,192,977.6000 MOVE |
30.0030 TRY |
28.1750 TRY |
28.4950 TRY |
29.3390 TRY |
| 2025-01-14 |
29.8144 TRY |
2,247,297.4000 MOVE |
28.6900 TRY |
28.6900 TRY |
29.5000 TRY |
30.0020 TRY |
| 2025-01-13 |
28.7973 TRY |
2,652,816.5000 MOVE |
30.9920 TRY |
27.2380 TRY |
28.0350 TRY |
28.9310 TRY |
| 2025-01-12 |
31.5714 TRY |
1,892,533.5000 MOVE |
32.6050 TRY |
30.6710 TRY |
30.8480 TRY |
30.8480 TRY |
| 2025-01-11 |
32.8497 TRY |
5,924,031.2000 MOVE |
31.2060 TRY |
30.1690 TRY |
30.4440 TRY |
33.5650 TRY |
| 2025-01-10 |
31.1801 TRY |
2,962,710.9000 MOVE |
30.9960 TRY |
29.5270 TRY |
30.1390 TRY |
31.2890 TRY |
| 2025-01-09 |
31.8017 TRY |
3,427,426.0000 MOVE |
32.1980 TRY |
29.0760 TRY |
29.7860 TRY |
31.3140 TRY |
| 2025-01-08 |
32.6930 TRY |
2,049,779.9000 MOVE |
34.9570 TRY |
30.2900 TRY |
31.3440 TRY |
32.2640 TRY |
| 2025-01-07 |
37.2943 TRY |
3,619,252.9000 MOVE |
37.0750 TRY |
34.7570 TRY |
34.8600 TRY |
34.8600 TRY |
| 2025-01-06 |
38.0030 TRY |
5,986,647.3000 MOVE |
39.2120 TRY |
36.1290 TRY |
37.0190 TRY |
37.2520 TRY |
| 2025-01-05 |
38.8114 TRY |
12,839,106.7000 MOVE |
34.7910 TRY |
34.3670 TRY |
35.2950 TRY |
39.9180 TRY |
| 2025-01-04 |
35.0184 TRY |
4,714,308.8000 MOVE |
34.0910 TRY |
33.3300 TRY |
34.6160 TRY |
35.0750 TRY |
| 2025-01-03 |
32.8779 TRY |
5,041,049.4000 MOVE |
32.1060 TRY |
31.1130 TRY |
31.5640 TRY |
34.0700 TRY |
| 2025-01-02 |
31.5588 TRY |
6,946,356.7000 MOVE |
30.6500 TRY |
29.6970 TRY |
30.7460 TRY |
31.5990 TRY |
| 2025-01-01 |
30.5810 TRY |
5,927,673.8000 MOVE |
30.4500 TRY |
29.5110 TRY |
30.1360 TRY |
30.6880 TRY |
| 2024-12-31 |
30.4267 TRY |
5,916,039.0000 MOVE |
32.6730 TRY |
29.4120 TRY |
29.9140 TRY |
30.3720 TRY |
| 2024-12-30 |
33.4236 TRY |
5,345,422.5000 MOVE |
33.8810 TRY |
32.2720 TRY |
33.2130 TRY |
33.6070 TRY |
| 2024-12-29 |
35.5843 TRY |
7,113,659.5000 MOVE |
35.4330 TRY |
33.6200 TRY |
34.0340 TRY |
34.0280 TRY |
| 2024-12-28 |
36.2419 TRY |
6,776,928.2000 MOVE |
39.9560 TRY |
34.1000 TRY |
34.9600 TRY |
36.1270 TRY |
| 2024-12-27 |
38.1134 TRY |
12,180,201.0000 MOVE |
38.2000 TRY |
35.3440 TRY |
36.6490 TRY |
39.7590 TRY |
| 2024-12-26 |
40.2533 TRY |
20,660,507.4000 MOVE |
39.3010 TRY |
36.7470 TRY |
37.5440 TRY |
38.7840 TRY |
| 2024-12-25 |
38.5850 TRY |
39,603,153.2000 MOVE |
32.4100 TRY |
31.4780 TRY |
33.8340 TRY |
39.0150 TRY |
| 2024-12-24 |
30.2454 TRY |
16,140,224.7000 MOVE |
30.7340 TRY |
28.7570 TRY |
29.4730 TRY |
30.9010 TRY |
| 2024-12-23 |
27.7836 TRY |
10,701,122.3000 MOVE |
29.5740 TRY |
25.1120 TRY |
27.1200 TRY |
27.9520 TRY |
| 2024-12-22 |
30.8643 TRY |
14,176,672.0000 MOVE |
34.7600 TRY |
28.3870 TRY |
29.1990 TRY |
29.5940 TRY |
| 2024-12-21 |
35.9551 TRY |
30,249,592.0000 MOVE |
37.7400 TRY |
32.5990 TRY |
33.3940 TRY |
33.0000 TRY |
| 2024-12-20 |
28.8186 TRY |
35,456,744.4000 MOVE |
26.3150 TRY |
24.1230 TRY |
25.3810 TRY |
34.1280 TRY |
| 2024-12-19 |
25.5763 TRY |
38,010,482.9000 MOVE |
22.0400 TRY |
21.7820 TRY |
23.0370 TRY |
26.1130 TRY |
| 2024-12-18 |
23.0194 TRY |
15,923,162.8000 MOVE |
22.2460 TRY |
21.2870 TRY |
22.1690 TRY |
22.1780 TRY |
| 2024-12-17 |
21.8963 TRY |
8,564,370.3000 MOVE |
21.8870 TRY |
21.0330 TRY |
21.3710 TRY |
21.7900 TRY |
| 2024-12-16 |
21.8323 TRY |
13,033,643.7000 MOVE |
22.1550 TRY |
20.7020 TRY |
21.2560 TRY |
21.5950 TRY |
| 2024-12-15 |
21.9033 TRY |
9,546,313.3000 MOVE |
22.4020 TRY |
21.0220 TRY |
21.4900 TRY |
22.1300 TRY |
| 2024-12-14 |
22.5308 TRY |
15,641,270.8000 MOVE |
21.7100 TRY |
21.2380 TRY |
21.7210 TRY |
22.1450 TRY |
| 2024-12-13 |
21.8477 TRY |
13,616,533.7000 MOVE |
22.6530 TRY |
20.8270 TRY |
21.6210 TRY |
21.5790 TRY |
| 2024-12-12 |
24.0946 TRY |
18,508,577.0000 MOVE |
26.1960 TRY |
22.2280 TRY |
22.6670 TRY |
22.6550 TRY |
| 2024-12-11 |
24.8533 TRY |
60,430,973.8000 MOVE |
25.9290 TRY |
22.4300 TRY |
23.7930 TRY |
25.0060 TRY |
| 2024-12-10 |
31.1873 TRY |
179,793,016.5000 MOVE |
25.8330 TRY |
21.0960 TRY |
23.1970 TRY |
25.4760 TRY |
| 2024-12-09 |
25.7626 TRY |
209,413,231.3000 MOVE |
0.6980 TRY |
0.6980 TRY |
23.8250 TRY |
25.3190 TRY |