Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
32.5443 TRY |
3,072,683.8000 MOVE |
34.7600 TRY |
31.0000 TRY |
31.7610 TRY |
31.4510 TRY |
| 2024-12-21 |
35.9551 TRY |
30,249,592.0000 MOVE |
37.7400 TRY |
32.5990 TRY |
33.3940 TRY |
33.0000 TRY |
| 2024-12-20 |
28.8186 TRY |
35,456,744.4000 MOVE |
26.3150 TRY |
24.1230 TRY |
25.3810 TRY |
34.1280 TRY |
| 2024-12-19 |
25.5763 TRY |
38,010,482.9000 MOVE |
22.0400 TRY |
21.7820 TRY |
23.0370 TRY |
26.1130 TRY |
| 2024-12-18 |
23.0194 TRY |
15,923,162.8000 MOVE |
22.2460 TRY |
21.2870 TRY |
22.1690 TRY |
22.1780 TRY |
| 2024-12-17 |
21.8963 TRY |
8,564,370.3000 MOVE |
21.8870 TRY |
21.0330 TRY |
21.3710 TRY |
21.7900 TRY |
| 2024-12-16 |
21.8323 TRY |
13,033,643.7000 MOVE |
22.1550 TRY |
20.7020 TRY |
21.2560 TRY |
21.5950 TRY |
| 2024-12-15 |
21.9033 TRY |
9,546,313.3000 MOVE |
22.4020 TRY |
21.0220 TRY |
21.4900 TRY |
22.1300 TRY |
| 2024-12-14 |
22.5308 TRY |
15,641,270.8000 MOVE |
21.7100 TRY |
21.2380 TRY |
21.7210 TRY |
22.1450 TRY |
| 2024-12-13 |
21.8477 TRY |
13,616,533.7000 MOVE |
22.6530 TRY |
20.8270 TRY |
21.6210 TRY |
21.5790 TRY |
| 2024-12-12 |
24.0946 TRY |
18,508,577.0000 MOVE |
26.1960 TRY |
22.2280 TRY |
22.6670 TRY |
22.6550 TRY |
| 2024-12-11 |
24.8533 TRY |
60,430,973.8000 MOVE |
25.9290 TRY |
22.4300 TRY |
23.7930 TRY |
25.0060 TRY |
| 2024-12-10 |
31.1873 TRY |
179,793,016.5000 MOVE |
25.8330 TRY |
21.0960 TRY |
23.1970 TRY |
25.4760 TRY |
| 2024-12-09 |
25.7626 TRY |
209,413,231.3000 MOVE |
0.6980 TRY |
0.6980 TRY |
23.8250 TRY |
25.3190 TRY |