Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
9.2791 TRY |
238,638.0000 MOVE |
9.0280 TRY |
8.9340 TRY |
9.4380 TRY |
9.4160 TRY |
| 2025-04-17 |
9.1414 TRY |
2,614,696.5000 MOVE |
9.4170 TRY |
8.7410 TRY |
8.8720 TRY |
8.9770 TRY |
| 2025-04-16 |
9.8723 TRY |
2,864,894.1000 MOVE |
10.5320 TRY |
9.1430 TRY |
9.4900 TRY |
9.3200 TRY |
| 2025-04-15 |
10.8557 TRY |
2,453,356.9000 MOVE |
11.4310 TRY |
10.1220 TRY |
10.5110 TRY |
10.5970 TRY |
| 2025-04-14 |
11.4547 TRY |
2,705,511.5000 MOVE |
11.6510 TRY |
10.9550 TRY |
11.2060 TRY |
11.3600 TRY |
| 2025-04-13 |
12.0802 TRY |
2,749,146.9000 MOVE |
12.9970 TRY |
11.2310 TRY |
11.4580 TRY |
11.5100 TRY |
| 2025-04-12 |
12.9310 TRY |
1,682,279.7000 MOVE |
12.7490 TRY |
12.4860 TRY |
12.6210 TRY |
13.0460 TRY |
| 2025-04-11 |
12.7075 TRY |
1,840,696.5000 MOVE |
12.2360 TRY |
12.1970 TRY |
12.3570 TRY |
12.7890 TRY |
| 2025-04-10 |
12.1044 TRY |
882,713.9000 MOVE |
12.6430 TRY |
11.6210 TRY |
11.8460 TRY |
12.0750 TRY |
| 2025-04-09 |
11.9826 TRY |
2,241,365.2000 MOVE |
11.7360 TRY |
11.0200 TRY |
11.3750 TRY |
12.7500 TRY |
| 2025-04-08 |
12.2028 TRY |
1,186,070.7000 MOVE |
12.5370 TRY |
11.6500 TRY |
11.7750 TRY |
11.7400 TRY |
| 2025-04-07 |
12.0638 TRY |
2,437,015.0000 MOVE |
12.0850 TRY |
10.9320 TRY |
11.5950 TRY |
12.7520 TRY |
| 2025-04-06 |
12.9973 TRY |
1,201,440.7000 MOVE |
14.2410 TRY |
12.0470 TRY |
12.3360 TRY |
12.1380 TRY |
| 2025-04-05 |
14.4104 TRY |
618,722.3000 MOVE |
14.4740 TRY |
14.0780 TRY |
14.1580 TRY |
14.1100 TRY |
| 2025-04-04 |
14.4906 TRY |
1,812,270.0000 MOVE |
14.8530 TRY |
13.8880 TRY |
14.2550 TRY |
14.3810 TRY |
| 2025-04-03 |
14.6944 TRY |
1,690,963.5000 MOVE |
14.4190 TRY |
14.2220 TRY |
14.4330 TRY |
14.9880 TRY |
| 2025-04-02 |
15.2951 TRY |
2,056,532.3000 MOVE |
15.6220 TRY |
14.1770 TRY |
14.9590 TRY |
14.2570 TRY |
| 2025-04-01 |
15.8061 TRY |
2,536,889.2000 MOVE |
15.4830 TRY |
15.3070 TRY |
15.5270 TRY |
15.9140 TRY |
| 2025-03-31 |
15.7234 TRY |
1,465,458.8000 MOVE |
16.3410 TRY |
15.1340 TRY |
15.4540 TRY |
15.4450 TRY |
| 2025-03-30 |
17.0710 TRY |
1,404,867.8000 MOVE |
17.3110 TRY |
16.0850 TRY |
16.4830 TRY |
16.4240 TRY |
| 2025-03-29 |
18.5334 TRY |
3,199,775.4000 MOVE |
18.9540 TRY |
16.8880 TRY |
17.1440 TRY |
17.0680 TRY |
| 2025-03-28 |
18.3118 TRY |
1,361,131.7000 MOVE |
18.4100 TRY |
17.5350 TRY |
17.7330 TRY |
18.7750 TRY |
| 2025-03-27 |
18.8852 TRY |
2,112,306.2000 MOVE |
19.2770 TRY |
18.4870 TRY |
18.7130 TRY |
18.7640 TRY |
| 2025-03-26 |
20.6313 TRY |
9,102,262.8000 MOVE |
20.9600 TRY |
19.1690 TRY |
19.4570 TRY |
19.5920 TRY |
| 2025-03-25 |
20.3762 TRY |
23,151,457.5000 MOVE |
16.4970 TRY |
16.1820 TRY |
16.3000 TRY |
20.9970 TRY |
| 2025-03-24 |
16.3671 TRY |
938,655.5000 MOVE |
16.1630 TRY |
15.6830 TRY |
15.9900 TRY |
16.6130 TRY |
| 2025-03-23 |
16.4534 TRY |
782,418.4000 MOVE |
16.9410 TRY |
15.8920 TRY |
16.0550 TRY |
15.8950 TRY |
| 2025-03-22 |
16.7042 TRY |
1,025,966.8000 MOVE |
16.4000 TRY |
16.2920 TRY |
16.4370 TRY |
16.8020 TRY |
| 2025-03-21 |
16.6223 TRY |
1,295,401.0000 MOVE |
16.8190 TRY |
15.8970 TRY |
16.0770 TRY |
16.4410 TRY |
| 2025-03-20 |
16.9794 TRY |
1,000,806.0000 MOVE |
17.4440 TRY |
16.4470 TRY |
16.6190 TRY |
16.7950 TRY |
| 2025-03-19 |
17.0459 TRY |
2,051,283.4000 MOVE |
16.3940 TRY |
16.0830 TRY |
16.3370 TRY |
17.3970 TRY |
| 2025-03-18 |
16.2184 TRY |
1,534,528.4000 MOVE |
16.4080 TRY |
15.4590 TRY |
15.6300 TRY |
16.3670 TRY |
| 2025-03-17 |
16.2405 TRY |
1,363,496.1000 MOVE |
15.9600 TRY |
15.8470 TRY |
16.1350 TRY |
16.5090 TRY |
| 2025-03-16 |
16.7393 TRY |
1,635,063.9000 MOVE |
16.9910 TRY |
15.8780 TRY |
16.0340 TRY |
15.9160 TRY |
| 2025-03-15 |
17.0257 TRY |
902,128.9000 MOVE |
16.5800 TRY |
16.4150 TRY |
16.6210 TRY |
17.1320 TRY |
| 2025-03-14 |
16.7117 TRY |
942,051.0000 MOVE |
16.2000 TRY |
16.1470 TRY |
16.3460 TRY |
16.7350 TRY |
| 2025-03-13 |
16.7751 TRY |
701,890.2000 MOVE |
17.4270 TRY |
15.9380 TRY |
16.1770 TRY |
16.2820 TRY |
| 2025-03-12 |
17.6202 TRY |
805,706.9000 MOVE |
18.4260 TRY |
16.7440 TRY |
17.0360 TRY |
17.0610 TRY |
| 2025-03-11 |
18.3940 TRY |
3,084,401.1000 MOVE |
18.1910 TRY |
17.1480 TRY |
17.8420 TRY |
18.1660 TRY |
| 2025-03-10 |
18.3790 TRY |
2,488,639.7000 MOVE |
16.8380 TRY |
16.2730 TRY |
17.1150 TRY |
18.3480 TRY |
| 2025-03-09 |
19.0410 TRY |
3,689,146.0000 MOVE |
17.8920 TRY |
17.0700 TRY |
17.2460 TRY |
17.0700 TRY |
| 2025-03-08 |
17.9558 TRY |
968,505.0000 MOVE |
18.1230 TRY |
17.4630 TRY |
17.8950 TRY |
17.8140 TRY |
| 2025-03-07 |
18.4319 TRY |
3,510,726.1000 MOVE |
17.4190 TRY |
16.3980 TRY |
17.7150 TRY |
18.1910 TRY |
| 2025-03-06 |
17.6279 TRY |
8,370,383.4000 MOVE |
16.4270 TRY |
15.9150 TRY |
16.6890 TRY |
17.7010 TRY |
| 2025-03-05 |
15.0659 TRY |
1,357,940.3000 MOVE |
14.7970 TRY |
14.3160 TRY |
14.4540 TRY |
15.8030 TRY |
| 2025-03-04 |
14.3801 TRY |
802,929.6000 MOVE |
15.3880 TRY |
13.5860 TRY |
14.2040 TRY |
14.7510 TRY |
| 2025-03-03 |
16.8014 TRY |
783,083.2000 MOVE |
19.1440 TRY |
15.1270 TRY |
15.4770 TRY |
15.4540 TRY |
| 2025-03-02 |
18.6497 TRY |
1,782,963.3000 MOVE |
16.2350 TRY |
15.9720 TRY |
16.0840 TRY |
19.3890 TRY |
| 2025-03-01 |
16.0942 TRY |
270,010.0000 MOVE |
16.1880 TRY |
15.6400 TRY |
15.8030 TRY |
16.4170 TRY |
| 2025-02-28 |
15.9476 TRY |
673,891.3000 MOVE |
16.7620 TRY |
15.0960 TRY |
15.4270 TRY |
16.2110 TRY |