Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
2.8611 TRY |
178,861.9000 MOVE |
2.8340 TRY |
2.7660 TRY |
2.8290 TRY |
2.8740 TRY |
| 2025-10-31 |
2.8426 TRY |
689,865.4000 MOVE |
2.8190 TRY |
2.7870 TRY |
2.8210 TRY |
2.8370 TRY |
| 2025-10-30 |
2.8995 TRY |
829,147.3000 MOVE |
3.0700 TRY |
2.6460 TRY |
2.7220 TRY |
2.8160 TRY |
| 2025-10-29 |
3.0794 TRY |
687,233.7000 MOVE |
3.0690 TRY |
2.9980 TRY |
3.0630 TRY |
3.1160 TRY |
| 2025-10-28 |
3.1420 TRY |
355,706.3000 MOVE |
3.2180 TRY |
3.0030 TRY |
3.0410 TRY |
3.0840 TRY |
| 2025-10-27 |
3.2798 TRY |
2,469,785.5000 MOVE |
3.1770 TRY |
3.1320 TRY |
3.1670 TRY |
3.2160 TRY |
| 2025-10-26 |
3.1129 TRY |
225,374.6000 MOVE |
3.1060 TRY |
3.0450 TRY |
3.0720 TRY |
3.1310 TRY |
| 2025-10-25 |
3.0772 TRY |
314,414.8000 MOVE |
3.0850 TRY |
3.0430 TRY |
3.0600 TRY |
3.1070 TRY |
| 2025-10-24 |
3.0636 TRY |
182,035.1000 MOVE |
3.0520 TRY |
3.0220 TRY |
3.0390 TRY |
3.1010 TRY |
| 2025-10-23 |
3.0607 TRY |
325,293.7000 MOVE |
3.0060 TRY |
3.0000 TRY |
3.0150 TRY |
3.0420 TRY |
| 2025-10-22 |
3.0880 TRY |
190,705.5000 MOVE |
3.1260 TRY |
2.9500 TRY |
2.9760 TRY |
2.9720 TRY |
| 2025-10-21 |
3.2578 TRY |
465,702.6000 MOVE |
3.2840 TRY |
3.1380 TRY |
3.1560 TRY |
3.1980 TRY |
| 2025-10-20 |
3.2798 TRY |
239,409.2000 MOVE |
3.2230 TRY |
3.2170 TRY |
3.2170 TRY |
3.2930 TRY |
| 2025-10-19 |
3.1975 TRY |
425,262.4000 MOVE |
3.1620 TRY |
3.1000 TRY |
3.1420 TRY |
3.2580 TRY |
| 2025-10-18 |
3.1224 TRY |
371,482.1000 MOVE |
3.2000 TRY |
1.8000 TRY |
3.1570 TRY |
3.1750 TRY |
| 2025-10-17 |
3.1333 TRY |
2,155,954.0000 MOVE |
3.2770 TRY |
3.0040 TRY |
3.0970 TRY |
3.2000 TRY |
| 2025-10-16 |
3.3481 TRY |
225,796.4000 MOVE |
3.3430 TRY |
3.1810 TRY |
3.2780 TRY |
3.2720 TRY |
| 2025-10-15 |
3.4925 TRY |
1,088,378.1000 MOVE |
3.5100 TRY |
3.3150 TRY |
3.3450 TRY |
3.3450 TRY |
| 2025-10-14 |
3.4969 TRY |
1,193,233.7000 MOVE |
3.7960 TRY |
3.3800 TRY |
3.4630 TRY |
3.5250 TRY |
| 2025-10-13 |
3.6310 TRY |
3,777,988.8000 MOVE |
3.6260 TRY |
3.5310 TRY |
3.5790 TRY |
3.7870 TRY |
| 2025-10-12 |
3.5732 TRY |
814,085.4000 MOVE |
3.3270 TRY |
3.3100 TRY |
3.3210 TRY |
3.6200 TRY |
| 2025-10-11 |
3.4218 TRY |
2,252,922.2000 MOVE |
3.1660 TRY |
3.1640 TRY |
3.3500 TRY |
3.3700 TRY |
| 2025-10-10 |
3.5100 TRY |
2,884,449.6000 MOVE |
4.5580 TRY |
1.1590 TRY |
3.2340 TRY |
3.2340 TRY |
| 2025-10-09 |
4.5222 TRY |
251,642.3000 MOVE |
4.6300 TRY |
4.4420 TRY |
4.4740 TRY |
4.5630 TRY |
| 2025-10-08 |
4.5709 TRY |
229,777.1000 MOVE |
4.5400 TRY |
4.4950 TRY |
4.5200 TRY |
4.6330 TRY |
| 2025-10-07 |
4.7104 TRY |
687,362.8000 MOVE |
4.8730 TRY |
4.5650 TRY |
4.5870 TRY |
4.5840 TRY |
| 2025-10-06 |
4.8068 TRY |
1,436,233.9000 MOVE |
4.6980 TRY |
4.6700 TRY |
4.7420 TRY |
4.8880 TRY |
| 2025-10-05 |
4.8014 TRY |
480,765.1000 MOVE |
4.7400 TRY |
4.6910 TRY |
4.7210 TRY |
4.7210 TRY |
| 2025-10-04 |
4.7509 TRY |
1,223,440.3000 MOVE |
4.8740 TRY |
4.4430 TRY |
4.6710 TRY |
4.7600 TRY |
| 2025-10-03 |
4.7997 TRY |
291,462.0000 MOVE |
4.7870 TRY |
4.6800 TRY |
4.7080 TRY |
4.9170 TRY |
| 2025-10-02 |
4.7714 TRY |
1,330,155.7000 MOVE |
4.6270 TRY |
4.3890 TRY |
4.6530 TRY |
4.7960 TRY |
| 2025-10-01 |
4.5619 TRY |
1,736,795.5000 MOVE |
4.2170 TRY |
4.0000 TRY |
4.2180 TRY |
4.6060 TRY |
| 2025-09-30 |
4.2076 TRY |
843,802.5000 MOVE |
4.4040 TRY |
4.0500 TRY |
4.1110 TRY |
4.2070 TRY |
| 2025-09-29 |
4.4843 TRY |
196,412.0000 MOVE |
4.6020 TRY |
4.4000 TRY |
4.4280 TRY |
4.4270 TRY |
| 2025-09-28 |
4.4658 TRY |
346,424.8000 MOVE |
4.5400 TRY |
4.3850 TRY |
4.4300 TRY |
4.5980 TRY |
| 2025-09-27 |
4.5624 TRY |
312,837.7000 MOVE |
4.6520 TRY |
4.5090 TRY |
4.5270 TRY |
4.5690 TRY |
| 2025-09-26 |
4.5546 TRY |
176,455.0000 MOVE |
4.5170 TRY |
4.4840 TRY |
4.5120 TRY |
4.6310 TRY |
| 2025-09-25 |
4.5510 TRY |
539,168.6000 MOVE |
4.8420 TRY |
4.4170 TRY |
4.5240 TRY |
4.4890 TRY |
| 2025-09-24 |
4.8348 TRY |
207,448.1000 MOVE |
4.8350 TRY |
4.6940 TRY |
4.8000 TRY |
4.8620 TRY |
| 2025-09-23 |
4.8180 TRY |
367,117.0000 MOVE |
4.8460 TRY |
4.6190 TRY |
4.7070 TRY |
4.8610 TRY |
| 2025-09-22 |
5.2243 TRY |
2,669,684.6000 MOVE |
5.2880 TRY |
4.6760 TRY |
4.7420 TRY |
4.7900 TRY |
| 2025-09-21 |
5.3117 TRY |
650,769.9000 MOVE |
5.2810 TRY |
5.1900 TRY |
5.2410 TRY |
5.2770 TRY |
| 2025-09-20 |
5.3197 TRY |
615,449.2000 MOVE |
5.2410 TRY |
5.2270 TRY |
5.2570 TRY |
5.3350 TRY |
| 2025-09-19 |
5.3390 TRY |
557,347.8000 MOVE |
5.5330 TRY |
5.2080 TRY |
5.2490 TRY |
5.2440 TRY |
| 2025-09-18 |
5.4995 TRY |
818,634.6000 MOVE |
5.3980 TRY |
5.3350 TRY |
5.3660 TRY |
5.5540 TRY |
| 2025-09-17 |
5.2259 TRY |
979,010.7000 MOVE |
5.2890 TRY |
5.0940 TRY |
5.1700 TRY |
5.3770 TRY |
| 2025-09-16 |
5.5505 TRY |
11,413,796.2000 MOVE |
5.1800 TRY |
5.0680 TRY |
5.1230 TRY |
5.2990 TRY |
| 2025-09-15 |
5.2404 TRY |
688,027.2000 MOVE |
5.3480 TRY |
5.0500 TRY |
5.1170 TRY |
5.1730 TRY |
| 2025-09-14 |
5.3747 TRY |
395,569.0000 MOVE |
5.4700 TRY |
5.2150 TRY |
5.2560 TRY |
5.4030 TRY |
| 2025-09-13 |
5.4155 TRY |
601,950.4000 MOVE |
5.4330 TRY |
5.3050 TRY |
5.3920 TRY |
5.4650 TRY |