Identifier on Binance: MOVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
5.3441 TRY |
590,262.8000 MOVE |
5.2900 TRY |
5.2560 TRY |
5.2670 TRY |
5.4330 TRY |
| 2025-09-11 |
5.2596 TRY |
557,207.5000 MOVE |
5.3590 TRY |
5.1530 TRY |
5.2000 TRY |
5.2670 TRY |
| 2025-09-10 |
5.3422 TRY |
1,329,206.7000 MOVE |
5.1960 TRY |
5.1200 TRY |
5.1810 TRY |
5.3730 TRY |
| 2025-09-09 |
5.2195 TRY |
1,059,313.0000 MOVE |
5.1840 TRY |
5.0800 TRY |
5.1120 TRY |
5.1650 TRY |
| 2025-09-08 |
5.0062 TRY |
375,010.4000 MOVE |
4.8970 TRY |
4.8810 TRY |
4.9150 TRY |
5.1310 TRY |
| 2025-09-07 |
4.8489 TRY |
381,070.5000 MOVE |
4.8580 TRY |
4.7840 TRY |
4.8240 TRY |
4.8640 TRY |
| 2025-09-06 |
4.8887 TRY |
1,155,421.4000 MOVE |
4.8420 TRY |
4.6700 TRY |
4.7770 TRY |
4.8600 TRY |
| 2025-09-05 |
4.7849 TRY |
306,325.4000 MOVE |
4.7350 TRY |
4.7200 TRY |
4.7430 TRY |
4.8500 TRY |
| 2025-09-04 |
4.7913 TRY |
284,761.3000 MOVE |
4.9410 TRY |
4.6960 TRY |
4.7340 TRY |
4.7890 TRY |
| 2025-09-03 |
4.9055 TRY |
297,301.2000 MOVE |
4.8860 TRY |
4.7570 TRY |
4.8560 TRY |
4.9280 TRY |
| 2025-09-02 |
4.8162 TRY |
560,482.2000 MOVE |
4.7920 TRY |
4.5000 TRY |
4.8210 TRY |
4.8860 TRY |
| 2025-09-01 |
4.9088 TRY |
712,318.7000 MOVE |
4.9000 TRY |
4.7000 TRY |
4.7330 TRY |
4.8090 TRY |
| 2025-08-31 |
5.0824 TRY |
259,172.6000 MOVE |
5.0940 TRY |
5.0200 TRY |
5.0300 TRY |
5.0410 TRY |
| 2025-08-30 |
5.0656 TRY |
660,744.4000 MOVE |
5.0520 TRY |
4.9700 TRY |
5.0370 TRY |
5.0490 TRY |
| 2025-08-29 |
5.0973 TRY |
665,597.3000 MOVE |
5.2470 TRY |
4.9170 TRY |
4.9830 TRY |
5.0550 TRY |
| 2025-08-28 |
5.2001 TRY |
1,933,047.1000 MOVE |
5.0540 TRY |
5.0000 TRY |
5.0570 TRY |
5.2080 TRY |
| 2025-08-27 |
5.0331 TRY |
589,194.0000 MOVE |
5.0410 TRY |
4.9900 TRY |
5.0090 TRY |
5.0640 TRY |
| 2025-08-26 |
5.0096 TRY |
728,816.8000 MOVE |
4.9030 TRY |
4.8750 TRY |
4.8920 TRY |
5.0410 TRY |
| 2025-08-25 |
5.0009 TRY |
1,749,140.6000 MOVE |
5.2590 TRY |
4.7520 TRY |
4.8450 TRY |
4.8910 TRY |
| 2025-08-24 |
5.3361 TRY |
2,069,167.4000 MOVE |
5.4190 TRY |
5.2160 TRY |
5.2540 TRY |
5.3240 TRY |
| 2025-08-23 |
5.4060 TRY |
721,642.0000 MOVE |
5.4890 TRY |
5.3200 TRY |
5.3360 TRY |
5.4160 TRY |
| 2025-08-22 |
5.3624 TRY |
1,945,831.6000 MOVE |
5.2070 TRY |
4.9890 TRY |
5.0950 TRY |
5.5000 TRY |
| 2025-08-21 |
5.2300 TRY |
566,573.6000 MOVE |
5.3410 TRY |
5.1630 TRY |
5.1930 TRY |
5.2370 TRY |
| 2025-08-20 |
5.2164 TRY |
1,135,669.4000 MOVE |
5.1530 TRY |
5.0800 TRY |
5.1480 TRY |
5.3260 TRY |
| 2025-08-19 |
5.3352 TRY |
634,177.2000 MOVE |
5.3870 TRY |
5.1820 TRY |
5.2630 TRY |
5.2480 TRY |
| 2025-08-18 |
5.4123 TRY |
609,901.2000 MOVE |
5.6150 TRY |
5.3200 TRY |
5.3590 TRY |
5.4260 TRY |
| 2025-08-17 |
5.6913 TRY |
475,483.8000 MOVE |
5.6850 TRY |
5.6180 TRY |
5.6290 TRY |
5.6580 TRY |
| 2025-08-16 |
5.6168 TRY |
295,418.5000 MOVE |
5.5840 TRY |
5.5520 TRY |
5.5820 TRY |
5.6830 TRY |
| 2025-08-15 |
5.5914 TRY |
857,167.4000 MOVE |
5.5100 TRY |
5.4000 TRY |
5.4880 TRY |
5.5490 TRY |
| 2025-08-14 |
5.6720 TRY |
1,830,134.7000 MOVE |
5.9700 TRY |
5.3830 TRY |
5.4820 TRY |
5.4900 TRY |
| 2025-08-13 |
5.8960 TRY |
798,821.0000 MOVE |
5.7910 TRY |
5.7080 TRY |
5.7720 TRY |
5.9730 TRY |
| 2025-08-12 |
5.7242 TRY |
1,235,361.6000 MOVE |
5.5700 TRY |
5.4510 TRY |
5.5180 TRY |
5.8030 TRY |
| 2025-08-11 |
5.7618 TRY |
1,770,796.0000 MOVE |
5.7100 TRY |
5.5200 TRY |
5.5930 TRY |
5.5830 TRY |
| 2025-08-10 |
5.6735 TRY |
1,479,299.6000 MOVE |
5.7800 TRY |
5.5420 TRY |
5.6310 TRY |
5.7050 TRY |
| 2025-08-09 |
5.8041 TRY |
1,800,327.7000 MOVE |
5.7340 TRY |
5.6910 TRY |
5.6970 TRY |
5.7680 TRY |
| 2025-08-08 |
5.6554 TRY |
1,219,339.8000 MOVE |
5.5620 TRY |
5.5330 TRY |
5.5460 TRY |
5.7410 TRY |
| 2025-08-07 |
5.4092 TRY |
1,852,525.1000 MOVE |
5.3470 TRY |
5.2750 TRY |
5.3070 TRY |
5.5610 TRY |
| 2025-08-06 |
5.2614 TRY |
702,588.1000 MOVE |
5.2170 TRY |
5.0990 TRY |
5.1240 TRY |
5.3270 TRY |
| 2025-08-05 |
5.2722 TRY |
1,333,789.4000 MOVE |
5.4140 TRY |
5.0920 TRY |
5.1650 TRY |
5.1670 TRY |
| 2025-08-04 |
5.3057 TRY |
2,161,042.6000 MOVE |
5.2470 TRY |
5.0000 TRY |
5.2320 TRY |
5.4310 TRY |
| 2025-08-03 |
5.2249 TRY |
458,675.9000 MOVE |
5.1080 TRY |
5.0180 TRY |
5.1240 TRY |
5.2560 TRY |
| 2025-08-02 |
5.1714 TRY |
1,251,420.2000 MOVE |
5.2730 TRY |
5.0180 TRY |
5.1000 TRY |
5.1230 TRY |
| 2025-08-01 |
5.3162 TRY |
1,451,488.2000 MOVE |
5.4540 TRY |
5.1000 TRY |
5.2500 TRY |
5.1470 TRY |
| 2025-07-31 |
5.6670 TRY |
1,187,635.2000 MOVE |
5.7360 TRY |
5.4290 TRY |
5.4740 TRY |
5.4640 TRY |
| 2025-07-30 |
5.6505 TRY |
1,700,226.3000 MOVE |
5.7150 TRY |
5.3690 TRY |
5.6170 TRY |
5.6530 TRY |
| 2025-07-29 |
5.8074 TRY |
2,461,997.4000 MOVE |
5.8340 TRY |
5.6210 TRY |
5.7040 TRY |
5.7250 TRY |
| 2025-07-28 |
6.0619 TRY |
2,759,240.6000 MOVE |
6.1230 TRY |
5.7660 TRY |
5.8400 TRY |
5.8180 TRY |
| 2025-07-27 |
6.0647 TRY |
6,704,894.9000 MOVE |
5.8460 TRY |
5.8460 TRY |
5.8690 TRY |
6.1660 TRY |
| 2025-07-26 |
5.8579 TRY |
5,457,352.4000 MOVE |
5.7690 TRY |
5.7180 TRY |
5.7720 TRY |
5.8730 TRY |
| 2025-07-25 |
5.5587 TRY |
8,314,460.7000 MOVE |
5.6370 TRY |
5.2370 TRY |
5.5480 TRY |
5.7120 TRY |