Identifier on Binance: MOVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.3855 USDT |
2,471,147.1000 MOVE |
0.3903 USDT |
0.3801 USDT |
0.3852 USDT |
0.3814 USDT |
| 2025-04-03 |
0.3890 USDT |
21,221,443.9000 MOVE |
0.3803 USDT |
0.3738 USDT |
0.3804 USDT |
0.3949 USDT |
| 2025-04-02 |
0.4021 USDT |
21,123,228.2000 MOVE |
0.4098 USDT |
0.3722 USDT |
0.3933 USDT |
0.3762 USDT |
| 2025-04-01 |
0.4143 USDT |
17,104,694.3000 MOVE |
0.4040 USDT |
0.3994 USDT |
0.4073 USDT |
0.4179 USDT |
| 2025-03-31 |
0.4095 USDT |
21,360,127.3000 MOVE |
0.4255 USDT |
0.3948 USDT |
0.4036 USDT |
0.4030 USDT |
| 2025-03-30 |
0.4410 USDT |
15,832,263.5000 MOVE |
0.4483 USDT |
0.4188 USDT |
0.4281 USDT |
0.4274 USDT |
| 2025-03-29 |
0.4741 USDT |
29,611,385.3000 MOVE |
0.4901 USDT |
0.4375 USDT |
0.4438 USDT |
0.4428 USDT |
| 2025-03-28 |
0.4765 USDT |
23,851,206.0000 MOVE |
0.4860 USDT |
0.4605 USDT |
0.4667 USDT |
0.4862 USDT |
| 2025-03-27 |
0.4973 USDT |
21,470,047.8000 MOVE |
0.5069 USDT |
0.4862 USDT |
0.4929 USDT |
0.4941 USDT |
| 2025-03-26 |
0.5458 USDT |
64,593,302.2000 MOVE |
0.5511 USDT |
0.5030 USDT |
0.5119 USDT |
0.5149 USDT |
| 2025-03-25 |
0.5212 USDT |
219,035,072.6000 MOVE |
0.4335 USDT |
0.4253 USDT |
0.4296 USDT |
0.5581 USDT |
| 2025-03-24 |
0.4281 USDT |
12,247,422.9000 MOVE |
0.4229 USDT |
0.4095 USDT |
0.4154 USDT |
0.4369 USDT |
| 2025-03-23 |
0.4253 USDT |
9,795,488.8000 MOVE |
0.4381 USDT |
0.4136 USDT |
0.4163 USDT |
0.4205 USDT |
| 2025-03-22 |
0.4374 USDT |
8,570,357.7000 MOVE |
0.4287 USDT |
0.4253 USDT |
0.4300 USDT |
0.4358 USDT |
| 2025-03-21 |
0.4358 USDT |
14,620,047.2000 MOVE |
0.4423 USDT |
0.4175 USDT |
0.4227 USDT |
0.4281 USDT |
| 2025-03-20 |
0.4478 USDT |
11,151,124.6000 MOVE |
0.4588 USDT |
0.4326 USDT |
0.4370 USDT |
0.4413 USDT |
| 2025-03-19 |
0.4490 USDT |
18,532,716.9000 MOVE |
0.4454 USDT |
0.4381 USDT |
0.4454 USDT |
0.4564 USDT |
| 2025-03-18 |
0.4420 USDT |
17,115,186.1000 MOVE |
0.4485 USDT |
0.4212 USDT |
0.4262 USDT |
0.4455 USDT |
| 2025-03-17 |
0.4420 USDT |
15,495,022.2000 MOVE |
0.4344 USDT |
0.4306 USDT |
0.4393 USDT |
0.4509 USDT |
| 2025-03-16 |
0.4600 USDT |
19,614,054.2000 MOVE |
0.4642 USDT |
0.4335 USDT |
0.4361 USDT |
0.4345 USDT |
| 2025-03-15 |
0.4644 USDT |
12,798,846.4000 MOVE |
0.4513 USDT |
0.4467 USDT |
0.4530 USDT |
0.4655 USDT |
| 2025-03-14 |
0.4544 USDT |
14,841,931.7000 MOVE |
0.4440 USDT |
0.4406 USDT |
0.4466 USDT |
0.4557 USDT |
| 2025-03-13 |
0.4590 USDT |
20,138,446.0000 MOVE |
0.4760 USDT |
0.4327 USDT |
0.4419 USDT |
0.4440 USDT |
| 2025-03-12 |
0.4783 USDT |
30,652,080.6000 MOVE |
0.5011 USDT |
0.4565 USDT |
0.4656 USDT |
0.4757 USDT |
| 2025-03-11 |
0.4963 USDT |
59,605,975.6000 MOVE |
0.4939 USDT |
0.4664 USDT |
0.4878 USDT |
0.4977 USDT |
| 2025-03-10 |
0.4963 USDT |
89,367,108.5000 MOVE |
0.4639 USDT |
0.4421 USDT |
0.4671 USDT |
0.4995 USDT |
| 2025-03-09 |
0.5129 USDT |
57,099,767.1000 MOVE |
0.4848 USDT |
0.4632 USDT |
0.4720 USDT |
0.4659 USDT |
| 2025-03-08 |
0.4931 USDT |
28,688,665.5000 MOVE |
0.4978 USDT |
0.4774 USDT |
0.4899 USDT |
0.4900 USDT |
| 2025-03-07 |
0.5008 USDT |
78,555,913.8000 MOVE |
0.4773 USDT |
0.4495 USDT |
0.4870 USDT |
0.4955 USDT |
| 2025-03-06 |
0.4813 USDT |
93,117,823.4000 MOVE |
0.4504 USDT |
0.4371 USDT |
0.4595 USDT |
0.4823 USDT |
| 2025-03-05 |
0.4123 USDT |
27,598,880.2000 MOVE |
0.4047 USDT |
0.3921 USDT |
0.3967 USDT |
0.4203 USDT |
| 2025-03-04 |
0.3948 USDT |
37,098,497.1000 MOVE |
0.4220 USDT |
0.3705 USDT |
0.3887 USDT |
0.4051 USDT |
| 2025-03-03 |
0.4708 USDT |
37,427,698.5000 MOVE |
0.5288 USDT |
0.4136 USDT |
0.4262 USDT |
0.4259 USDT |
| 2025-03-02 |
0.5086 USDT |
49,711,202.0000 MOVE |
0.4458 USDT |
0.4374 USDT |
0.4406 USDT |
0.5390 USDT |
| 2025-03-01 |
0.4420 USDT |
9,745,253.7000 MOVE |
0.4437 USDT |
0.4278 USDT |
0.4331 USDT |
0.4491 USDT |
| 2025-02-28 |
0.4362 USDT |
20,974,023.9000 MOVE |
0.4604 USDT |
0.4135 USDT |
0.4234 USDT |
0.4437 USDT |
| 2025-02-27 |
0.4667 USDT |
12,066,573.1000 MOVE |
0.4586 USDT |
0.4483 USDT |
0.4636 USDT |
0.4700 USDT |
| 2025-02-26 |
0.4490 USDT |
29,103,985.0000 MOVE |
0.4263 USDT |
0.4203 USDT |
0.4314 USDT |
0.4573 USDT |
| 2025-02-25 |
0.4091 USDT |
31,556,333.9000 MOVE |
0.4207 USDT |
0.3859 USDT |
0.4079 USDT |
0.4256 USDT |
| 2025-02-24 |
0.4476 USDT |
27,975,624.2000 MOVE |
0.4901 USDT |
0.4069 USDT |
0.4237 USDT |
0.4231 USDT |
| 2025-02-23 |
0.4914 USDT |
14,441,775.3000 MOVE |
0.4986 USDT |
0.4766 USDT |
0.4846 USDT |
0.4894 USDT |
| 2025-02-22 |
0.4906 USDT |
29,158,793.6000 MOVE |
0.4850 USDT |
0.4742 USDT |
0.4810 USDT |
0.4975 USDT |
| 2025-02-21 |
0.5183 USDT |
54,840,028.9000 MOVE |
0.5010 USDT |
0.4798 USDT |
0.4896 USDT |
0.4874 USDT |
| 2025-02-20 |
0.4779 USDT |
38,768,057.4000 MOVE |
0.4916 USDT |
0.4603 USDT |
0.4723 USDT |
0.4882 USDT |
| 2025-02-19 |
0.5013 USDT |
16,066,188.6000 MOVE |
0.5149 USDT |
0.4839 USDT |
0.4874 USDT |
0.4861 USDT |
| 2025-02-18 |
0.5187 USDT |
15,166,542.0000 MOVE |
0.5501 USDT |
0.4906 USDT |
0.5023 USDT |
0.5147 USDT |
| 2025-02-17 |
0.5477 USDT |
10,923,890.3000 MOVE |
0.5473 USDT |
0.5293 USDT |
0.5401 USDT |
0.5507 USDT |
| 2025-02-16 |
0.5506 USDT |
6,554,153.5000 MOVE |
0.5577 USDT |
0.5372 USDT |
0.5455 USDT |
0.5489 USDT |
| 2025-02-15 |
0.5772 USDT |
18,042,078.6000 MOVE |
0.5823 USDT |
0.5486 USDT |
0.5559 USDT |
0.5565 USDT |
| 2025-02-14 |
0.5793 USDT |
48,360,309.6000 MOVE |
0.5505 USDT |
0.5437 USDT |
0.5516 USDT |
0.5774 USDT |