Identifier on Binance: MOVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9520 USDT |
11,851,982.7000 MOVE |
0.9788 USDT |
0.9260 USDT |
0.9864 USDT |
0.9500 USDT |
| 2024-12-21 |
1.0126 USDT |
294,462,460.2000 MOVE |
1.0645 USDT |
0.9192 USDT |
0.9413 USDT |
0.9345 USDT |
| 2024-12-20 |
0.8065 USDT |
372,149,318.9000 MOVE |
0.7469 USDT |
0.6774 USDT |
0.7201 USDT |
0.9600 USDT |
| 2024-12-19 |
0.7209 USDT |
291,653,944.8000 MOVE |
0.6239 USDT |
0.6190 USDT |
0.6545 USDT |
0.7531 USDT |
| 2024-12-18 |
0.6530 USDT |
155,047,995.5000 MOVE |
0.6342 USDT |
0.6050 USDT |
0.6331 USDT |
0.6272 USDT |
| 2024-12-17 |
0.6231 USDT |
92,050,540.0000 MOVE |
0.6214 USDT |
0.6000 USDT |
0.6096 USDT |
0.6201 USDT |
| 2024-12-16 |
0.6277 USDT |
89,424,227.3000 MOVE |
0.6328 USDT |
0.5916 USDT |
0.6066 USDT |
0.6172 USDT |
| 2024-12-15 |
0.6199 USDT |
60,766,139.0000 MOVE |
0.6380 USDT |
0.5973 USDT |
0.6116 USDT |
0.6310 USDT |
| 2024-12-14 |
0.6478 USDT |
111,353,406.4000 MOVE |
0.6203 USDT |
0.6048 USDT |
0.6181 USDT |
0.6286 USDT |
| 2024-12-13 |
0.6263 USDT |
101,285,657.2000 MOVE |
0.6488 USDT |
0.5924 USDT |
0.6156 USDT |
0.6156 USDT |
| 2024-12-12 |
0.6942 USDT |
154,800,133.6000 MOVE |
0.7502 USDT |
0.6359 USDT |
0.6481 USDT |
0.6471 USDT |
| 2024-12-11 |
0.7150 USDT |
365,961,392.5000 MOVE |
0.7390 USDT |
0.6400 USDT |
0.6782 USDT |
0.7152 USDT |
| 2024-12-10 |
0.9023 USDT |
1,080,103,051.6000 MOVE |
0.7352 USDT |
0.6014 USDT |
0.6588 USDT |
0.7342 USDT |
| 2024-12-09 |
0.7286 USDT |
855,193,999.6000 MOVE |
0.0200 USDT |
0.0200 USDT |
0.6809 USDT |
0.7213 USDT |