Identifier on Binance: MOVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.7236 USDT |
14,548,145.9000 MOVE |
0.6919 USDT |
0.6868 USDT |
0.7086 USDT |
0.7392 USDT |
| 2025-01-26 |
0.7061 USDT |
16,430,055.4000 MOVE |
0.7175 USDT |
0.6941 USDT |
0.7030 USDT |
0.6993 USDT |
| 2025-01-25 |
0.6805 USDT |
25,492,133.9000 MOVE |
0.6436 USDT |
0.6288 USDT |
0.6438 USDT |
0.7044 USDT |
| 2025-01-24 |
0.6685 USDT |
27,601,655.9000 MOVE |
0.6759 USDT |
0.6289 USDT |
0.6413 USDT |
0.6454 USDT |
| 2025-01-23 |
0.6772 USDT |
25,097,685.9000 MOVE |
0.6833 USDT |
0.6553 USDT |
0.6701 USDT |
0.6720 USDT |
| 2025-01-22 |
0.6956 USDT |
17,077,810.8000 MOVE |
0.7055 USDT |
0.6772 USDT |
0.6837 USDT |
0.6822 USDT |
| 2025-01-21 |
0.7009 USDT |
34,720,001.2000 MOVE |
0.7301 USDT |
0.6729 USDT |
0.6841 USDT |
0.7042 USDT |
| 2025-01-20 |
0.7430 USDT |
42,455,282.1000 MOVE |
0.7363 USDT |
0.7150 USDT |
0.7315 USDT |
0.7325 USDT |
| 2025-01-19 |
0.7540 USDT |
54,946,580.5000 MOVE |
0.7958 USDT |
0.7219 USDT |
0.7432 USDT |
0.7347 USDT |
| 2025-01-18 |
0.8412 USDT |
42,333,481.6000 MOVE |
0.8721 USDT |
0.7731 USDT |
0.7868 USDT |
0.7977 USDT |
| 2025-01-17 |
0.8711 USDT |
66,784,241.4000 MOVE |
0.8243 USDT |
0.8064 USDT |
0.8268 USDT |
0.8722 USDT |
| 2025-01-16 |
0.7998 USDT |
39,818,222.8000 MOVE |
0.8334 USDT |
0.7642 USDT |
0.7816 USDT |
0.8213 USDT |
| 2025-01-15 |
0.8181 USDT |
39,082,106.3000 MOVE |
0.8432 USDT |
0.7929 USDT |
0.8021 USDT |
0.8270 USDT |
| 2025-01-14 |
0.8459 USDT |
35,035,576.3000 MOVE |
0.8094 USDT |
0.8075 USDT |
0.8306 USDT |
0.8441 USDT |
| 2025-01-13 |
0.8116 USDT |
29,878,550.0000 MOVE |
0.8756 USDT |
0.7650 USDT |
0.7875 USDT |
0.8145 USDT |
| 2025-01-12 |
0.8923 USDT |
19,389,530.4000 MOVE |
0.9198 USDT |
0.8647 USDT |
0.8707 USDT |
0.8692 USDT |
| 2025-01-11 |
0.9081 USDT |
37,941,154.4000 MOVE |
0.8746 USDT |
0.8445 USDT |
0.8592 USDT |
0.9460 USDT |
| 2025-01-10 |
0.8789 USDT |
40,410,920.2000 MOVE |
0.8755 USDT |
0.8316 USDT |
0.8514 USDT |
0.8818 USDT |
| 2025-01-09 |
0.8878 USDT |
58,105,531.0000 MOVE |
0.9020 USDT |
0.8208 USDT |
0.8415 USDT |
0.8845 USDT |
| 2025-01-08 |
0.9275 USDT |
66,598,837.1000 MOVE |
0.9901 USDT |
0.8534 USDT |
0.8837 USDT |
0.9079 USDT |
| 2025-01-07 |
1.0500 USDT |
47,886,639.9000 MOVE |
1.0487 USDT |
0.9833 USDT |
1.0111 USDT |
0.9880 USDT |
| 2025-01-06 |
1.0769 USDT |
62,054,613.7000 MOVE |
1.1082 USDT |
1.0213 USDT |
1.0463 USDT |
1.0535 USDT |
| 2025-01-05 |
1.0819 USDT |
98,288,290.6000 MOVE |
0.9822 USDT |
0.9705 USDT |
0.9969 USDT |
1.1291 USDT |
| 2025-01-04 |
0.9891 USDT |
61,481,417.8000 MOVE |
0.9655 USDT |
0.9435 USDT |
0.9806 USDT |
0.9898 USDT |
| 2025-01-03 |
0.9316 USDT |
49,427,804.9000 MOVE |
0.9109 USDT |
0.8811 USDT |
0.8937 USDT |
0.9622 USDT |
| 2025-01-02 |
0.8913 USDT |
49,497,838.4000 MOVE |
0.8663 USDT |
0.8382 USDT |
0.8700 USDT |
0.8936 USDT |
| 2025-01-01 |
0.8648 USDT |
40,765,547.9000 MOVE |
0.8615 USDT |
0.8314 USDT |
0.8499 USDT |
0.8657 USDT |
| 2024-12-31 |
0.8609 USDT |
63,486,842.3000 MOVE |
0.9229 USDT |
0.8313 USDT |
0.8467 USDT |
0.8553 USDT |
| 2024-12-30 |
0.9449 USDT |
48,869,182.3000 MOVE |
0.9596 USDT |
0.9126 USDT |
0.9410 USDT |
0.9270 USDT |
| 2024-12-29 |
1.0020 USDT |
55,793,133.7000 MOVE |
1.0049 USDT |
0.9522 USDT |
0.9784 USDT |
0.9585 USDT |
| 2024-12-28 |
1.0307 USDT |
63,292,586.3000 MOVE |
1.1323 USDT |
0.9653 USDT |
0.9911 USDT |
1.0210 USDT |
| 2024-12-27 |
1.0637 USDT |
101,329,768.3000 MOVE |
1.0810 USDT |
1.0010 USDT |
1.0391 USDT |
1.1285 USDT |
| 2024-12-26 |
1.1381 USDT |
165,544,606.8000 MOVE |
1.1106 USDT |
1.0390 USDT |
1.0626 USDT |
1.0979 USDT |
| 2024-12-25 |
1.0777 USDT |
296,876,914.3000 MOVE |
0.9202 USDT |
0.8928 USDT |
0.9611 USDT |
1.1055 USDT |
| 2024-12-24 |
0.8579 USDT |
94,188,405.6000 MOVE |
0.8722 USDT |
0.8168 USDT |
0.8373 USDT |
0.8738 USDT |
| 2024-12-23 |
0.7734 USDT |
152,267,657.4000 MOVE |
0.8317 USDT |
0.7080 USDT |
0.7665 USDT |
0.7903 USDT |
| 2024-12-22 |
0.8790 USDT |
111,485,103.2000 MOVE |
0.9788 USDT |
0.7978 USDT |
0.8190 USDT |
0.8310 USDT |
| 2024-12-21 |
1.0126 USDT |
294,462,460.2000 MOVE |
1.0645 USDT |
0.9192 USDT |
0.9413 USDT |
0.9345 USDT |
| 2024-12-20 |
0.8065 USDT |
372,149,318.9000 MOVE |
0.7469 USDT |
0.6774 USDT |
0.7201 USDT |
0.9600 USDT |
| 2024-12-19 |
0.7209 USDT |
291,653,944.8000 MOVE |
0.6239 USDT |
0.6190 USDT |
0.6545 USDT |
0.7531 USDT |
| 2024-12-18 |
0.6530 USDT |
155,047,995.5000 MOVE |
0.6342 USDT |
0.6050 USDT |
0.6331 USDT |
0.6272 USDT |
| 2024-12-17 |
0.6231 USDT |
92,050,540.0000 MOVE |
0.6214 USDT |
0.6000 USDT |
0.6096 USDT |
0.6201 USDT |
| 2024-12-16 |
0.6277 USDT |
89,424,227.3000 MOVE |
0.6328 USDT |
0.5916 USDT |
0.6066 USDT |
0.6172 USDT |
| 2024-12-15 |
0.6199 USDT |
60,766,139.0000 MOVE |
0.6380 USDT |
0.5973 USDT |
0.6116 USDT |
0.6310 USDT |
| 2024-12-14 |
0.6478 USDT |
111,353,406.4000 MOVE |
0.6203 USDT |
0.6048 USDT |
0.6181 USDT |
0.6286 USDT |
| 2024-12-13 |
0.6263 USDT |
101,285,657.2000 MOVE |
0.6488 USDT |
0.5924 USDT |
0.6156 USDT |
0.6156 USDT |
| 2024-12-12 |
0.6942 USDT |
154,800,133.6000 MOVE |
0.7502 USDT |
0.6359 USDT |
0.6481 USDT |
0.6471 USDT |
| 2024-12-11 |
0.7150 USDT |
365,961,392.5000 MOVE |
0.7390 USDT |
0.6400 USDT |
0.6782 USDT |
0.7152 USDT |
| 2024-12-10 |
0.9023 USDT |
1,080,103,051.6000 MOVE |
0.7352 USDT |
0.6014 USDT |
0.6588 USDT |
0.7342 USDT |
| 2024-12-09 |
0.7286 USDT |
855,193,999.6000 MOVE |
0.0200 USDT |
0.0200 USDT |
0.6809 USDT |
0.7213 USDT |